Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	26.26	26.50	26.02	26.04	1,260,706	-0.22(-0.84%)
Jan 27, 2026	25.94	26.46	25.87	26.26	2,183,049	+0.23(+0.88%)
Jan 26, 2026	26.07	26.18	25.80	26.03	2,477,204	-0.08(-0.31%)
Jan 23, 2026	26.60	26.73	26.00	26.11	2,669,179	-0.58(-2.17%)
Jan 22, 2026	26.50	26.94	26.50	26.69	1,937,261	+0.23(+0.87%)
Jan 21, 2026	26.10	26.57	26.10	26.46	1,493,357	+0.38(+1.46%)
Jan 20, 2026	26.27	26.27	25.90	26.08	1,599,324	-0.43(-1.62%)
Jan 16, 2026	26.28	26.65	26.03	26.51	2,030,547	+0.14(+0.53%)
Jan 15, 2026	26.29	26.43	26.00	26.37	1,411,932	+0.17(+0.65%)
Jan 14, 2026	25.86	26.21	25.56	26.20	1,800,861	+0.40(+1.55%)
Jan 13, 2026	26.15	26.22	25.62	25.80	1,844,270	-0.27(-1.04%)
Jan 12, 2026	26.22	26.32	26.02	26.07	1,135,704	-0.21(-0.80%)
Jan 09, 2026	26.48	26.58	26.10	26.28	1,294,060	-0.07(-0.27%)
Jan 08, 2026	25.54	26.51	25.52	26.35	1,991,634	+0.79(+3.09%)
Jan 07, 2026	26.32	26.46	25.42	25.56	3,372,795	-1.01(-3.80%)
Jan 06, 2026	26.98	27.04	26.35	26.57	1,471,291	-0.41(-1.52%)
Jan 05, 2026	26.85	27.07	26.59	26.98	1,900,996	+0.40(+1.50%)
Jan 02, 2026	26.39	26.71	26.05	26.58	1,791,176	+0.25(+0.95%)
Dec 31, 2025	26.38	26.60	26.18	26.33	2,967,267	-0.87(-3.20%)
Dec 30, 2025	27.12	27.33	27.11	27.20	1,723,352	+0.08(+0.29%)
Dec 29, 2025	27.10	27.49	27.09	27.12	2,040,638	-0.12(-0.44%)
Dec 26, 2025	27.00	27.28	27.00	27.24	1,209,590	+0.16(+0.59%)
Dec 24, 2025	26.89	27.09	26.82	27.08	742,634	+0.16(+0.59%)
Dec 23, 2025	27.13	27.23	26.85	26.92	1,621,093	-0.19(-0.70%)
Dec 22, 2025	27.40	27.48	27.01	27.11	1,938,909	-0.26(-0.95%)
Dec 19, 2025	27.41	27.61	27.20	27.37	8,077,865	-0.14(-0.51%)
Dec 18, 2025	27.66	27.93	27.42	27.51	2,125,735	-0.23(-0.83%)
Dec 17, 2025	27.85	28.11	27.70	27.74	1,931,093	-0.10(-0.36%)
Dec 16, 2025	28.11	28.30	27.74	27.84	2,050,393	-0.27(-0.96%)
Dec 15, 2025	28.50	28.59	27.96	28.11	1,849,603	-0.06(-0.21%)
Dec 12, 2025	28.19	28.41	28.09	28.17	993,250	+0.09(+0.32%)
Dec 11, 2025	28.38	28.53	28.03	28.08	1,180,489	-0.26(-0.92%)
Dec 10, 2025	28.43	28.57	28.32	28.34	1,495,435	-0.05(-0.18%)
Dec 09, 2025	28.29	28.45	28.15	28.39	1,334,684	+0.12(+0.42%)
Dec 08, 2025	28.35	28.48	28.23	28.27	1,040,227	-0.04(-0.14%)
Dec 05, 2025	28.19	28.58	28.11	28.31	1,480,287	+0.05(+0.18%)
Dec 04, 2025	28.10	28.30	28.03	28.26	1,518,810	+0.17(+0.61%)
Dec 03, 2025	27.55	28.09	27.55	28.09	1,374,458	+0.65(+2.37%)
Dec 02, 2025	27.85	27.85	27.19	27.44	1,781,680	-0.17(-0.62%)
Dec 01, 2025	27.50	27.82	27.48	27.61	1,408,895	+0.02(+0.07%)
Nov 28, 2025	27.70	27.82	27.52	27.59	712,183	+0.10(+0.36%)
Nov 26, 2025	27.36	27.68	27.29	27.49	1,453,075	+0.25(+0.92%)
Nov 25, 2025	26.90	27.34	26.84	27.24	1,517,070	+0.37(+1.38%)
Nov 24, 2025	26.58	26.88	26.41	26.87	1,313,929	+0.32(+1.21%)
Nov 21, 2025	26.05	26.72	25.99	26.55	1,440,462	+0.40(+1.53%)
Nov 20, 2025	26.44	26.72	25.81	26.15	2,566,361	-0.16(-0.61%)
Nov 19, 2025	26.20	26.68	26.14	26.31	1,315,182	+0.02(+0.08%)
Nov 18, 2025	26.03	26.40	25.81	26.29	1,457,853	+0.08(+0.31%)
Nov 17, 2025	26.55	26.69	26.21	26.21	1,822,830	-0.45(-1.69%)
Nov 14, 2025	26.58	26.74	26.36	26.66	1,326,402	+0.04(+0.15%)
Nov 13, 2025	26.59	26.86	26.42	26.62	1,748,701	-0.15(-0.56%)
Nov 12, 2025	26.72	26.92	26.62	26.77	1,476,692	+0.12(+0.45%)
Nov 11, 2025	26.51	26.77	26.35	26.65	1,491,614	+0.05(+0.19%)
Nov 10, 2025	26.77	27.06	26.41	26.60	1,862,233	+0.11(+0.42%)
Nov 07, 2025	25.88	26.54	25.82	26.49	1,927,558	+0.53(+2.04%)
Nov 06, 2025	26.19	26.56	25.95	25.96	1,584,762	-0.18(-0.69%)
Nov 05, 2025	26.22	26.33	25.85	26.14	1,363,887	-0.08(-0.31%)
Nov 04, 2025	26.25	26.40	26.04	26.22	1,455,112	-0.20(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.