Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	242.39	242.60	235.71	235.97	724,736	-5.77(-2.39%)
Oct 15, 2025	239.05	243.78	236.95	241.74	834,443	+3.53(+1.48%)
Oct 14, 2025	243.89	246.65	237.41	238.21	937,725	-5.28(-2.17%)
Oct 13, 2025	246.40	246.40	241.22	243.49	734,320	-1.22(-0.50%)
Oct 10, 2025	241.46	246.38	240.28	244.71	659,680	+3.94(+1.64%)
Oct 09, 2025	241.90	242.14	239.53	240.77	492,057	-0.49(-0.20%)
Oct 08, 2025	241.21	241.44	237.13	241.26	566,400	+0.36(+0.15%)
Oct 07, 2025	237.66	240.90	236.76	240.90	618,649	+4.06(+1.71%)
Oct 06, 2025	238.57	239.75	234.72	236.84	859,406	-2.70(-1.13%)
Oct 03, 2025	241.30	242.25	239.10	239.54	637,289	-1.95(-0.81%)
Oct 02, 2025	241.82	242.99	239.09	241.49	676,630	-0.08(-0.03%)
Oct 01, 2025	245.00	245.45	239.33	241.57	806,928	-3.68(-1.50%)
Sep 30, 2025	247.62	248.99	244.23	245.25	840,543	-0.99(-0.40%)
Sep 29, 2025	244.07	247.57	242.20	246.24	834,478	+2.72(+1.12%)
Sep 26, 2025	246.02	246.94	243.50	243.52	618,901	-0.47(-0.19%)
Sep 25, 2025	243.17	245.89	239.20	243.99	1,124,794	+0.80(+0.33%)
Sep 24, 2025	240.06	243.31	238.00	243.19	959,083	+2.87(+1.19%)
Sep 23, 2025	236.99	240.52	234.85	240.32	1,151,029	+3.70(+1.56%)
Sep 22, 2025	235.00	237.98	233.65	236.62	840,115	+3.56(+1.53%)
Sep 19, 2025	231.69	235.13	231.38	233.06	982,864	-1.37(-0.58%)
Sep 18, 2025	236.67	237.28	233.00	234.43	936,435	-2.53(-1.07%)
Sep 17, 2025	233.86	237.12	232.58	236.96	606,107	+3.22(+1.38%)
Sep 16, 2025	233.11	237.76	232.37	233.74	855,542	-0.35(-0.15%)
Sep 15, 2025	233.43	238.80	233.28	234.09	1,136,977	-0.12(-0.05%)
Sep 12, 2025	236.54	237.24	233.82	234.21	601,489	-2.16(-0.91%)
Sep 11, 2025	234.98	237.65	234.51	236.37	588,567	+1.86(+0.79%)
Sep 10, 2025	233.43	235.60	230.90	234.51	593,908	+2.08(+0.89%)
Sep 09, 2025	233.26	234.84	232.10	232.43	641,081	-1.94(-0.83%)
Sep 08, 2025	233.84	234.84	230.97	234.37	753,762	+1.79(+0.77%)
Sep 05, 2025	233.84	233.88	230.90	232.58	666,406	-1.59(-0.68%)
Sep 04, 2025	232.71	236.49	232.71	234.17	745,673	-1.24(-0.53%)
Sep 03, 2025	231.50	235.63	230.15	235.41	979,696	+3.53(+1.52%)
Sep 02, 2025	236.66	238.03	231.65	231.88	1,139,214	-4.07(-1.72%)
Aug 29, 2025	235.70	237.43	234.56	235.95	819,309	+0.69(+0.29%)
Aug 28, 2025	237.29	237.76	234.02	235.26	1,165,870	-2.69(-1.13%)
Aug 27, 2025	242.05	243.60	237.91	237.95	1,181,169	-4.81(-1.98%)
Aug 26, 2025	248.78	249.17	242.07	242.76	1,463,005	-6.32(-2.54%)
Aug 25, 2025	245.00	249.36	244.25	249.08	828,632	+2.65(+1.08%)
Aug 22, 2025	250.59	251.28	245.17	246.43	706,165	-2.82(-1.13%)
Aug 21, 2025	249.83	252.11	248.91	249.25	647,313	-2.68(-1.06%)
Aug 20, 2025	246.95	251.99	246.50	251.93	1,498,818	+5.80(+2.36%)
Aug 19, 2025	244.40	247.02	243.93	246.13	767,128	+0.17(+0.07%)
Aug 18, 2025	246.91	249.30	245.71	245.96	822,634	-1.67(-0.67%)
Aug 15, 2025	243.73	248.19	243.50	247.63	740,424	+3.92(+1.61%)
Aug 14, 2025	245.58	247.54	243.49	243.71	662,130	-1.72(-0.70%)
Aug 13, 2025	246.33	248.44	245.19	245.43	772,583	-3.09(-1.24%)
Aug 12, 2025	254.50	254.50	246.63	248.52	816,839	-4.72(-1.86%)
Aug 11, 2025	251.92	255.27	251.21	253.24	791,270	+0.66(+0.26%)
Aug 08, 2025	248.09	252.92	248.09	252.58	886,499	+3.08(+1.23%)
Aug 07, 2025	248.11	250.79	245.16	249.50	701,325	+1.40(+0.56%)
Aug 06, 2025	248.36	248.83	244.00	248.10	603,902	-0.69(-0.28%)
Aug 05, 2025	249.50	250.68	246.02	248.79	1,291,039	-2.08(-0.83%)
Aug 04, 2025	248.14	251.21	246.00	250.87	974,769	+3.08(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.