Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	35.01	35.52	34.53	35.35	1,907,742	-1.13(-3.10%)
Mar 02, 2026	36.04	36.61	36.01	36.48	1,124,198	-0.34(-0.92%)
Feb 27, 2026	36.53	36.85	36.49	36.82	1,062,019	-0.10(-0.27%)
Feb 26, 2026	37.07	37.10	36.43	36.92	1,180,285	-0.05(-0.14%)
Feb 25, 2026	36.90	37.03	36.81	36.97	1,179,084	+0.33(+0.90%)
Feb 24, 2026	36.36	36.74	36.23	36.64	1,141,229	+0.34(+0.94%)
Feb 23, 2026	36.61	36.67	36.16	36.30	1,533,718	-0.44(-1.20%)
Feb 20, 2026	36.23	36.77	36.22	36.74	1,200,292	+0.45(+1.24%)
Feb 19, 2026	36.11	36.29	35.94	36.29	1,127,569	-0.10(-0.27%)
Feb 18, 2026	36.14	36.63	36.06	36.39	1,155,327	+0.33(+0.92%)
Feb 17, 2026	35.86	36.22	35.65	36.06	1,717,208	-0.07(-0.19%)
Feb 13, 2026	35.96	36.30	35.67	36.13	1,536,577	+0.16(+0.44%)
Feb 12, 2026	36.69	36.79	35.88	35.97	1,243,252	-0.50(-1.37%)
Feb 11, 2026	36.61	36.62	36.08	36.47	1,331,375	+0.18(+0.50%)
Feb 10, 2026	36.48	36.52	36.25	36.29	1,441,874	-0.14(-0.38%)
Feb 09, 2026	36.07	36.57	36.04	36.43	952,830	+0.31(+0.86%)
Feb 06, 2026	35.52	36.16	35.49	36.12	1,641,908	+0.93(+2.64%)
Feb 05, 2026	35.33	35.67	35.10	35.19	1,493,456	-0.45(-1.26%)
Feb 04, 2026	36.20	36.20	35.27	35.64	1,770,442	-0.58(-1.60%)
Feb 03, 2026	36.67	36.71	35.78	36.22	1,594,543	-0.36(-0.98%)
Feb 02, 2026	36.16	36.74	36.16	36.58	992,390	+0.24(+0.66%)
Jan 30, 2026	36.74	36.92	36.22	36.34	1,803,289	-0.52(-1.41%)
Jan 29, 2026	37.10	37.10	36.26	36.86	1,383,191	-0.03(-0.08%)
Jan 28, 2026	37.09	37.09	36.74	36.89	5,495,702	+0.03(+0.08%)
Jan 27, 2026	36.74	36.94	36.70	36.86	1,140,626	+0.39(+1.07%)
Jan 26, 2026	36.45	36.60	36.40	36.47	991,657	-0.05(-0.14%)
Jan 23, 2026	36.28	36.54	36.18	36.52	1,317,094	+0.18(+0.50%)
Jan 22, 2026	36.46	36.46	36.24	36.34	1,472,872	+0.15(+0.41%)
Jan 21, 2026	35.92	36.40	35.83	36.19	2,337,111	+0.55(+1.54%)
Jan 20, 2026	35.76	35.94	35.56	35.64	1,382,461	-0.57(-1.57%)
Jan 16, 2026	36.25	36.30	36.04	36.21	1,371,812	+0.12(+0.33%)
Jan 15, 2026	36.26	36.33	36.06	36.09	1,609,864	+0.20(+0.56%)
Jan 14, 2026	35.99	35.99	35.68	35.89	1,886,864	-0.18(-0.50%)
Jan 13, 2026	36.22	36.24	35.96	36.07	1,307,450	-0.15(-0.41%)
Jan 12, 2026	35.91	36.24	35.91	36.22	967,295	+0.17(+0.47%)
Jan 09, 2026	35.79	36.10	35.74	36.05	1,076,982	+0.42(+1.18%)
Jan 08, 2026	35.82	35.82	35.51	35.63	1,145,438	-0.20(-0.56%)
Jan 07, 2026	35.89	36.00	35.75	35.83	983,560	-0.06(-0.17%)
Jan 06, 2026	35.68	35.92	35.65	35.89	1,071,372	+0.28(+0.79%)
Jan 05, 2026	35.47	35.71	35.42	35.61	1,238,868	+0.46(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.