Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	5.600	5.770	5.380	5.415	42,146	-0.52(-8.83%)
Mar 25, 2026	6.210	6.560	5.910	5.940	58,472	-0.06(-1.05%)
Mar 24, 2026	7.280	7.550	5.790	6.003	224,780	-1.49(-19.85%)
Mar 23, 2026	7.360	7.690	7.200	7.490	56,436	+0.24(+3.31%)
Mar 20, 2026	7.590	7.593	7.050	7.250	59,694	-0.43(-5.60%)
Mar 19, 2026	7.140	7.830	6.890	7.680	84,348	+0.04(+0.52%)
Mar 18, 2026	8.000	8.150	7.570	7.640	78,912	-0.63(-7.62%)
Mar 17, 2026	7.830	8.480	7.830	8.270	92,407	+0.55(+7.12%)
Mar 16, 2026	7.720	7.900	7.410	7.720	145,305	+0.56(+7.82%)
Mar 13, 2026	7.750	8.000	7.060	7.160	142,366	+0.16(+2.29%)
Mar 12, 2026	7.230	7.340	6.970	7.000	51,994	-0.42(-5.61%)
Mar 11, 2026	7.360	7.600	7.000	7.416	64,964	+0.15(+2.01%)
Mar 10, 2026	7.920	7.920	7.180	7.270	115,416	-0.22(-2.94%)
Mar 09, 2026	7.570	7.650	7.020	7.490	152,019	+0.16(+2.18%)
Mar 06, 2026	7.340	7.750	7.130	7.330	120,755	-0.66(-8.26%)
Mar 05, 2026	8.020	8.550	7.680	7.990	75,603	-0.25(-3.09%)
Mar 04, 2026	7.360	8.445	7.340	8.245	77,017	+1.85(+29.03%)
Mar 03, 2026	6.080	6.665	5.840	6.390	68,755	-0.22(-3.26%)
Mar 02, 2026	5.710	6.670	5.710	6.605	61,311	+0.66(+11.01%)
Feb 27, 2026	5.930	6.080	5.730	5.950	38,360	-0.40(-6.30%)
Feb 26, 2026	6.450	6.620	6.050	6.350	69,562	-0.21(-3.15%)
Feb 25, 2026	5.800	6.640	5.680	6.557	102,480	+1.41(+27.32%)
Feb 24, 2026	4.650	5.150	4.580	5.150	61,871	+0.09(+1.78%)
Feb 23, 2026	5.440	5.440	4.970	5.060	55,290	-0.75(-12.91%)
Feb 20, 2026	5.350	6.060	5.350	5.810	137,032	+0.35(+6.51%)
Feb 19, 2026	5.220	5.470	5.170	5.455	90,297	+0.11(+1.96%)
Feb 18, 2026	5.460	5.960	5.290	5.350	143,033	-0.12(-2.19%)
Feb 17, 2026	5.240	5.730	4.990	5.470	323,386	+0.10(+1.86%)
Feb 13, 2026	4.780	5.550	4.360	5.370	302,691	+1.34(+33.25%)
Feb 12, 2026	4.750	4.750	3.970	4.030	106,617	-0.79(-16.39%)
Feb 11, 2026	5.090	5.140	4.537	4.820	52,219	-0.63(-11.56%)
Feb 10, 2026	5.470	5.790	5.410	5.450	101,827	-0.31(-5.38%)
Feb 09, 2026	5.320	5.790	5.240	5.760	77,278	+0.14(+2.49%)
Feb 06, 2026	4.990	5.640	4.810	5.620	123,398	+1.13(+25.17%)
Feb 05, 2026	5.590	5.810	4.420	4.490	116,521	-1.64(-26.75%)
Feb 04, 2026	6.710	6.710	5.820	6.130	54,447	-0.86(-12.30%)
Feb 03, 2026	7.720	7.720	6.590	6.990	61,628	-0.68(-8.87%)
Feb 02, 2026	7.770	7.850	7.440	7.670	35,635	-0.59(-7.14%)
Jan 30, 2026	8.440	8.556	7.930	8.260	35,254	-0.41(-4.73%)
Jan 29, 2026	9.240	9.240	8.230	8.670	43,469	-0.91(-9.50%)
Jan 28, 2026	9.880	9.970	9.470	9.580	46,454	-0.17(-1.74%)
Jan 27, 2026	9.880	9.880	9.450	9.750	96,140	-0.26(-2.60%)
Jan 26, 2026	9.880	10.12	9.740	10.01	17,112	-0.32(-3.10%)
Jan 23, 2026	10.88	10.88	10.24	10.33	30,338	-0.61(-5.58%)
Jan 22, 2026	11.61	11.61	10.94	10.94	27,270	-0.42(-3.70%)
Jan 21, 2026	11.50	11.73	10.94	11.36	26,921	-0.09(-0.79%)
Jan 20, 2026	11.97	12.19	11.27	11.45	141,215	-1.43(-11.10%)
Jan 16, 2026	12.50	13.02	12.44	12.88	42,660	+0.21(+1.66%)
Jan 15, 2026	13.93	13.99	12.54	12.67	60,062	-1.94(-13.28%)
Jan 14, 2026	14.67	15.34	14.28	14.61	153,505	+0.35(+2.42%)
Jan 13, 2026	13.53	14.51	13.48	14.26	116,587	+1.07(+8.15%)
Jan 12, 2026	12.81	13.67	12.78	13.19	26,719	+0.24(+1.85%)
Jan 09, 2026	13.23	13.23	12.61	12.95	33,627	-0.55(-4.10%)
Jan 08, 2026	13.37	13.95	13.32	13.50	15,227	-0.05(-0.34%)
Jan 07, 2026	13.82	13.85	13.17	13.55	17,033	-0.55(-3.92%)
Jan 06, 2026	14.69	14.75	13.65	14.10	25,427	-0.54(-3.72%)
Jan 05, 2026	13.75	15.00	13.75	14.65	20,059	+2.03(+16.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.