Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (NY:CPAC)

10.71 +0.07 (+0.70%)
Streaming Delayed Price Updated: 12:33 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 10.55 10.87 10.55 10.64 7,937 -0.25(-2.30%)
Feb 11, 2026 10.45 10.96 10.45 10.89 17,219 +0.01(+0.09%)
Feb 10, 2026 10.59 11.04 10.59 10.88 7,543 +0.05(+0.46%)
Feb 09, 2026 10.71 10.89 10.71 10.83 6,284 +0.09(+0.84%)
Feb 06, 2026 10.62 10.88 10.53 10.74 9,118 +0.02(+0.19%)
Feb 05, 2026 10.82 11.15 10.70 10.72 23,825 -0.38(-3.42%)
Feb 04, 2026 10.79 11.12 10.63 11.10 35,996 +0.29(+2.68%)
Feb 03, 2026 10.67 11.18 10.67 10.81 11,809 +0.27(+2.56%)
Feb 02, 2026 10.97 11.15 10.45 10.54 15,901 -0.47(-4.27%)
Jan 30, 2026 11.00 11.31 11.00 11.01 7,255 -0.03(-0.27%)
Jan 29, 2026 11.05 11.36 10.87 11.04 28,797 -0.01(-0.09%)
Jan 28, 2026 11.15 11.20 10.91 11.05 9,090 +0.04(+0.36%)
Jan 27, 2026 11.06 11.24 11.00 11.01 17,114 -0.02(-0.18%)
Jan 26, 2026 11.20 11.34 11.01 11.03 64,663 -0.13(-1.16%)
Jan 23, 2026 10.75 11.50 10.75 11.16 25,329 +0.18(+1.64%)
Jan 22, 2026 10.97 11.03 10.86 10.98 32,222 +0.01(+0.09%)
Jan 21, 2026 10.91 10.97 10.62 10.97 40,219 +0.09(+0.83%)
Jan 20, 2026 10.22 10.88 10.22 10.88 35,728 +0.66(+6.46%)
Jan 16, 2026 10.85 10.99 10.22 10.22 32,327 -0.56(-5.19%)
Jan 15, 2026 10.48 10.84 10.48 10.78 32,220 +0.30(+2.86%)
Jan 14, 2026 10.64 10.66 10.45 10.48 26,988 -0.11(-1.04%)
Jan 13, 2026 10.52 10.80 10.42 10.59 17,942 +0.14(+1.34%)
Jan 12, 2026 10.57 10.61 10.36 10.45 24,298 +0.11(+1.06%)
Jan 09, 2026 10.23 10.78 10.14 10.34 40,447 -0.03(-0.29%)
Jan 08, 2026 10.45 10.57 10.22 10.37 30,505 -0.11(-1.05%)
Jan 07, 2026 10.13 10.49 10.06 10.48 48,096 +0.12(+1.16%)
Jan 06, 2026 10.11 10.38 10.11 10.36 41,489 +0.12(+1.17%)
Jan 05, 2026 10.08 10.36 10.04 10.24 41,114 -0.01(-0.10%)
Jan 02, 2026 10.43 10.47 10.24 10.25 13,928 -0.17(-1.63%)
Dec 31, 2025 10.38 10.50 10.32 10.42 17,232 -0.14(-1.33%)
Dec 30, 2025 10.42 10.56 10.33 10.56 19,422 +0.29(+2.82%)
Dec 29, 2025 10.34 10.57 10.27 10.27 19,680 -0.23(-2.19%)
Dec 26, 2025 10.50 10.69 10.27 10.50 25,566 -0.08(-0.76%)
Dec 24, 2025 10.38 10.66 10.28 10.58 12,148 +0.37(+3.62%)
Dec 23, 2025 10.30 10.53 10.21 10.21 29,096 -0.17(-1.64%)
Dec 22, 2025 10.50 10.50 10.19 10.38 54,579 -0.25(-2.35%)
Dec 19, 2025 10.69 10.73 10.15 10.63 86,717 +0.35(+3.40%)
Dec 18, 2025 10.18 10.60 10.14 10.28 76,247 -0.02(-0.19%)
Dec 17, 2025 10.36 10.80 10.28 10.30 165,143 -0.34(-3.20%)
Dec 16, 2025 9.800 11.30 8.000 10.64 3,333,994 +3.65(+52.22%)
Dec 15, 2025 7.080 7.080 6.798 6.990 20,950 +0.00(+0.00%)
Dec 12, 2025 6.850 6.990 6.650 6.990 55,527 +0.18(+2.64%)
Dec 11, 2025 6.680 6.890 6.680 6.810 20,449 +0.21(+3.18%)
Dec 10, 2025 6.600 6.749 6.590 6.600 11,699 -0.08(-1.20%)
Dec 09, 2025 6.680 6.850 6.598 6.680 23,519 -0.10(-1.47%)
Dec 08, 2025 6.750 6.820 6.680 6.780 5,883 -0.04(-0.59%)
Dec 05, 2025 6.840 6.840 6.728 6.820 15,442 +0.05(+0.74%)
Dec 04, 2025 6.690 6.848 6.680 6.770 7,371 +0.03(+0.45%)
Dec 03, 2025 6.830 6.845 6.610 6.740 27,543 +0.03(+0.45%)
Dec 02, 2025 6.720 6.840 6.690 6.710 20,815 -0.06(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.