Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	66.18	66.44	63.96	64.23	10,616,629	-1.73(-2.62%)
Feb 20, 2026	66.00	66.17	65.23	65.96	9,279,288	+0.50(+0.76%)
Feb 19, 2026	64.97	65.55	64.57	65.46	6,896,441	+0.74(+1.14%)
Feb 18, 2026	65.74	66.00	64.56	64.72	6,582,160	-0.93(-1.42%)
Feb 17, 2026	67.22	67.57	65.50	65.65	6,672,306	-0.86(-1.29%)
Feb 13, 2026	65.00	66.79	65.00	66.51	4,554,195	+1.39(+2.13%)
Feb 12, 2026	64.70	66.15	64.70	65.12	8,872,462	+0.47(+0.73%)
Feb 11, 2026	63.88	64.84	63.49	64.65	4,475,342	+0.86(+1.35%)
Feb 10, 2026	62.56	64.43	62.31	63.79	6,345,165	+1.43(+2.29%)
Feb 09, 2026	62.27	62.42	61.62	62.36	3,374,679	+0.03(+0.05%)
Feb 06, 2026	62.99	63.43	61.66	62.33	3,658,672	-0.19(-0.30%)
Feb 05, 2026	62.56	62.82	62.08	62.52	3,491,785	+0.19(+0.30%)
Feb 04, 2026	61.94	62.91	61.75	62.33	5,492,708	+0.90(+1.47%)
Feb 03, 2026	60.17	61.73	60.17	61.43	7,696,065	+1.40(+2.33%)
Feb 02, 2026	60.27	60.97	59.53	60.03	6,022,798	-0.14(-0.23%)
Jan 30, 2026	60.86	60.95	59.62	60.17	8,217,016	-0.66(-1.08%)
Jan 29, 2026	61.08	61.37	60.32	60.83	4,288,030	+0.12(+0.20%)
Jan 28, 2026	61.04	61.56	60.45	60.71	3,385,694	-0.42(-0.69%)
Jan 27, 2026	60.20	61.19	59.96	61.13	3,876,512	+0.89(+1.48%)
Jan 26, 2026	59.85	60.71	59.85	60.24	4,454,194	+0.64(+1.07%)
Jan 23, 2026	59.76	59.88	58.98	59.60	5,245,756	-0.33(-0.55%)
Jan 22, 2026	61.03	61.16	59.90	59.93	4,707,292	-0.99(-1.63%)
Jan 21, 2026	61.50	61.81	60.49	60.92	6,995,226	-0.17(-0.28%)
Jan 20, 2026	61.09	61.15	60.27	61.09	6,392,198	-0.04(-0.07%)
Jan 16, 2026	60.10	61.50	59.84	61.13	6,710,571	+0.79(+1.31%)
Jan 15, 2026	60.43	60.72	59.90	60.34	5,335,225	+0.09(+0.15%)
Jan 14, 2026	59.12	60.49	59.11	60.25	6,151,161	+1.23(+2.08%)
Jan 13, 2026	58.40	59.30	57.86	59.02	7,851,555	+0.63(+1.08%)
Jan 12, 2026	57.97	58.80	57.47	58.39	11,453,422	+0.41(+0.71%)
Jan 09, 2026	57.90	58.52	57.90	57.98	4,885,022	+0.18(+0.31%)
Jan 08, 2026	57.04	58.30	57.03	57.80	5,608,384	+0.72(+1.26%)
Jan 07, 2026	58.90	58.98	56.91	57.08	7,835,875	-1.64(-2.79%)
Jan 06, 2026	58.80	59.21	58.59	58.72	6,170,345	+0.03(+0.05%)
Jan 05, 2026	58.97	59.24	57.50	58.69	5,283,827	-0.55(-0.93%)
Jan 02, 2026	58.91	59.38	58.27	59.24	5,675,627	+0.65(+1.11%)
Dec 31, 2025	59.00	59.09	58.57	58.59	3,370,818	-0.47(-0.80%)
Dec 30, 2025	59.15	59.37	58.92	59.06	4,061,418	-0.19(-0.32%)
Dec 29, 2025	59.29	59.73	59.13	59.25	6,530,006	+0.05(+0.08%)
Dec 26, 2025	58.84	59.27	58.80	59.20	4,342,421	+0.19(+0.32%)
Dec 24, 2025	58.13	59.01	58.13	59.01	3,079,328	+0.87(+1.50%)
Dec 23, 2025	56.99	58.30	56.88	58.14	8,860,508	+0.92(+1.61%)
Dec 22, 2025	58.47	58.48	55.85	57.22	18,827,992	-2.21(-3.72%)
Dec 19, 2025	60.29	60.48	59.32	59.43	10,159,859	-0.67(-1.11%)
Dec 18, 2025	60.38	60.47	59.97	60.10	10,962,633	-0.01(-0.02%)
Dec 17, 2025	59.42	60.41	58.95	60.11	9,188,178	+0.77(+1.30%)
Dec 16, 2025	59.81	59.95	59.03	59.34	7,027,177	-0.50(-0.84%)
Dec 15, 2025	59.43	59.94	58.95	59.84	6,856,780	+0.51(+0.86%)
Dec 12, 2025	58.25	59.42	58.24	59.33	7,601,176	+1.16(+1.99%)
Dec 11, 2025	58.01	58.73	57.90	58.17	6,563,744	+0.11(+0.19%)
Dec 10, 2025	58.40	58.44	57.61	58.06	6,792,157	-0.40(-0.68%)
Dec 09, 2025	58.75	59.16	58.22	58.46	4,456,542	+0.02(+0.03%)
Dec 08, 2025	58.60	59.00	57.97	58.44	5,467,927	-0.05(-0.09%)
Dec 05, 2025	58.99	59.14	58.46	58.49	7,138,366	-0.68(-1.15%)
Dec 04, 2025	59.38	59.69	58.97	59.17	7,471,644	-0.19(-0.32%)
Dec 03, 2025	59.83	60.23	59.17	59.36	8,030,105	-0.32(-0.53%)
Dec 02, 2025	60.29	60.29	59.35	59.68	6,175,814	-0.45(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.