My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust REX-Osprey DOGE ETF (NY:DOJE)

19.20 -1.02 (-5.04%)
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 19.32 20.38 19.27 20.22 267,228 -1.47(-6.78%)
Oct 10, 2025 23.71 23.77 21.57 21.69 508,386 -1.35(-5.86%)
Oct 09, 2025 23.33 23.33 22.61 23.04 150,710 -1.18(-4.87%)
Oct 08, 2025 23.57 24.48 23.40 24.22 121,118 +0.88(+3.77%)
Oct 07, 2025 24.86 24.86 23.25 23.34 164,954 -1.75(-6.97%)
Oct 06, 2025 24.49 25.35 24.32 25.09 239,351 +0.80(+3.29%)
Oct 03, 2025 24.19 24.79 23.70 24.29 221,658 -0.01(-0.04%)
Oct 02, 2025 23.85 24.45 23.43 24.30 299,038 +1.19(+5.15%)
Oct 01, 2025 22.84 23.15 22.72 23.11 198,768 +1.31(+6.03%)
Sep 30, 2025 21.54 21.81 21.21 21.80 117,362 -0.18(-0.84%)
Sep 29, 2025 21.57 22.23 21.52 21.98 105,183 +0.33(+1.52%)
Sep 26, 2025 21.14 21.85 21.06 21.65 45,381 +0.41(+1.93%)
Sep 25, 2025 21.77 21.98 20.70 21.24 157,646 -1.59(-6.96%)
Sep 24, 2025 22.83 23.46 22.71 22.83 155,730 +0.53(+2.38%)
Sep 23, 2025 22.70 22.84 22.21 22.30 302,361 +0.15(+0.66%)
Sep 22, 2025 22.76 22.80 22.14 22.15 306,547 -2.65(-10.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.