Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 (NY:DULL)

1.090 +0.255 (+30.46%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.9800 1.180 0.9534 1.090 7,733,771 +0.25(+30.46%)
Jan 29, 2026 0.7688 0.9708 0.7680 0.8355 6,258,262 -0.01(-0.89%)
Jan 28, 2026 0.9033 0.9150 0.8353 0.8430 1,764,510 -0.11(-11.23%)
Jan 27, 2026 1.020 1.026 0.9435 0.9496 940,186 -0.07(-6.90%)
Jan 26, 2026 1.010 1.070 0.9932 1.020 1,169,448 -0.05(-4.58%)
Jan 23, 2026 1.090 1.100 1.060 1.069 734,637 -0.04(-3.69%)
Jan 22, 2026 1.180 1.180 1.101 1.110 582,828 -0.08(-6.72%)
Jan 21, 2026 1.160 1.235 1.145 1.190 657,454 -0.04(-3.25%)
Jan 20, 2026 1.250 1.266 1.220 1.230 430,292 -0.16(-11.19%)
Jan 16, 2026 1.375 1.430 1.350 1.385 404,297 +0.01(+0.36%)
Jan 15, 2026 1.380 1.380 1.350 1.380 247,090 +0.03(+2.22%)
Jan 14, 2026 1.350 1.376 1.340 1.350 325,646 -0.04(-2.88%)
Jan 13, 2026 1.360 1.395 1.341 1.390 355,315 +0.00(+0.00%)
Jan 12, 2026 1.380 1.390 1.345 1.390 339,410 -0.07(-4.79%)
Jan 09, 2026 1.470 1.490 1.455 1.460 226,434 -0.03(-2.01%)
Jan 08, 2026 1.550 1.550 1.490 1.490 313,325 -0.02(-1.32%)
Jan 07, 2026 1.530 1.550 1.500 1.510 241,669 +0.03(+2.03%)
Jan 06, 2026 1.510 1.510 1.470 1.480 498,774 -0.05(-3.27%)
Jan 05, 2026 1.560 1.560 1.510 1.530 289,617 -0.13(-7.83%)
Jan 02, 2026 1.620 1.679 1.615 1.660 292,887 -0.02(-1.19%)
Dec 31, 2025 1.650 1.690 1.640 1.680 459,512 +0.04(+2.44%)
Dec 30, 2025 1.600 1.650 1.590 1.640 327,372 -0.01(-0.61%)
Dec 29, 2025 1.590 1.680 1.590 1.650 786,213 +0.18(+12.63%)
Dec 26, 2025 1.470 1.480 1.445 1.465 230,101 -0.04(-2.98%)
Dec 24, 2025 1.510 1.547 1.500 1.510 474,879 +0.01(+0.67%)
Dec 23, 2025 1.540 1.566 1.490 1.500 467,792 -0.06(-3.85%)
Dec 22, 2025 1.580 1.590 1.551 1.560 325,046 -0.11(-6.59%)
Dec 19, 2025 1.685 1.697 1.654 1.670 110,516 +0.00(+0.00%)
Dec 18, 2025 1.674 1.705 1.633 1.670 281,216 +0.00(+0.00%)
Dec 17, 2025 1.680 1.694 1.660 1.670 196,929 -0.05(-2.91%)
Dec 16, 2025 1.680 1.730 1.680 1.720 217,590 +0.01(+0.58%)
Dec 15, 2025 1.700 1.740 1.674 1.710 435,743 +0.00(+0.00%)
Dec 12, 2025 1.670 1.760 1.651 1.710 552,000 -0.03(-1.72%)
Dec 11, 2025 1.800 1.800 1.735 1.740 123,667 -0.06(-3.33%)
Dec 10, 2025 1.840 1.860 1.795 1.800 282,740 -0.02(-1.10%)
Dec 09, 2025 1.840 1.860 1.811 1.820 128,941 -0.04(-2.15%)
Dec 08, 2025 1.830 1.875 1.830 1.860 158,125 +0.02(+1.09%)
Dec 05, 2025 1.800 1.840 1.760 1.840 295,040 +0.00(+0.00%)
Dec 04, 2025 1.830 1.850 1.820 1.840 215,193 +0.01(+0.55%)
Dec 03, 2025 1.795 1.845 1.780 1.830 230,091 +0.01(+0.55%)
Dec 02, 2025 1.800 1.880 1.800 1.820 134,239 +0.02(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.