Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	165.84	167.28	165.65	166.87	1,135,228	-2.71(-1.60%)
Feb 27, 2026	170.07	170.55	169.21	169.58	370,467	-0.21(-0.12%)
Feb 26, 2026	169.50	170.16	168.59	169.79	435,155	-0.35(-0.21%)
Feb 25, 2026	169.40	170.26	169.19	170.14	538,758	+2.40(+1.43%)
Feb 24, 2026	166.42	167.99	166.34	167.74	937,418	+1.16(+0.70%)
Feb 23, 2026	166.76	167.50	165.67	166.58	352,607	-0.05(-0.03%)
Feb 20, 2026	164.89	166.75	164.89	166.63	439,797	+0.33(+0.20%)
Feb 19, 2026	165.79	166.30	165.37	166.30	160,788	+0.47(+0.28%)
Feb 18, 2026	165.72	166.70	165.49	165.83	582,560	+0.94(+0.57%)
Feb 17, 2026	164.10	165.21	163.36	164.89	489,575	-1.96(-1.17%)
Feb 13, 2026	166.99	168.00	165.00	166.85	2,135,981	+0.60(+0.36%)
Feb 12, 2026	167.49	167.85	165.57	166.25	730,609	-0.40(-0.24%)
Feb 11, 2026	167.27	167.46	165.99	166.65	996,514	+0.09(+0.05%)
Feb 10, 2026	167.08	167.78	166.18	166.56	732,610	+1.50(+0.91%)
Feb 09, 2026	163.30	165.22	163.09	165.06	869,816	+1.43(+0.87%)
Feb 06, 2026	162.14	163.72	161.86	163.63	759,659	+5.72(+3.62%)
Feb 05, 2026	158.10	158.88	157.66	157.91	530,560	-2.13(-1.33%)
Feb 04, 2026	159.33	160.95	159.33	160.04	996,483	+3.66(+2.34%)
Feb 03, 2026	155.03	156.48	154.77	156.38	1,656,527	+2.69(+1.75%)
Feb 02, 2026	152.12	153.88	152.08	153.69	701,272	+0.96(+0.63%)
Jan 30, 2026	152.45	153.03	151.69	152.73	947,018	+1.21(+0.80%)
Jan 29, 2026	151.27	152.04	149.13	151.52	1,134,602	+2.01(+1.34%)
Jan 28, 2026	148.81	149.99	148.50	149.51	797,806	-1.07(-0.71%)
Jan 27, 2026	150.76	151.35	150.51	150.58	396,677	+0.58(+0.39%)
Jan 26, 2026	150.72	150.98	150.00	150.00	1,291,260	-1.67(-1.10%)
Jan 23, 2026	153.10	153.64	151.00	151.67	939,400	-3.02(-1.95%)
Jan 22, 2026	154.89	154.96	154.41	154.69	334,062	+0.62(+0.40%)
Jan 21, 2026	152.90	154.52	152.68	154.07	520,223	+1.81(+1.19%)
Jan 20, 2026	152.54	153.13	152.10	152.26	503,856	-3.37(-2.17%)
Jan 16, 2026	155.64	155.94	155.25	155.63	521,330	+0.18(+0.12%)
Jan 15, 2026	156.17	156.60	155.20	155.45	505,986	+1.08(+0.70%)
Jan 14, 2026	153.89	154.73	153.87	154.37	984,248	+0.97(+0.63%)
Jan 13, 2026	153.35	153.63	152.77	153.40	907,612	-0.03(-0.02%)
Jan 12, 2026	153.00	153.46	152.82	153.43	556,957	+1.20(+0.79%)
Jan 09, 2026	151.34	152.93	151.31	152.23	861,959	+3.92(+2.64%)
Jan 08, 2026	147.58	148.40	147.55	148.31	516,511	+0.69(+0.47%)
Jan 07, 2026	147.69	147.85	147.40	147.62	327,960	+0.22(+0.15%)
Jan 06, 2026	147.26	147.71	147.26	147.40	1,508,388	-0.16(-0.11%)
Jan 05, 2026	146.40	147.56	146.27	147.56	1,735,129	+2.57(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.