Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	57.95	58.02	55.38	55.45	1,216,301	-2.98(-5.10%)
Oct 15, 2025	54.53	58.69	54.44	58.43	2,570,350	+5.55(+10.50%)
Oct 14, 2025	51.93	53.26	51.32	52.88	841,996	+0.19(+0.36%)
Oct 13, 2025	51.24	52.84	51.12	52.69	1,068,029	+1.26(+2.45%)
Oct 10, 2025	53.60	53.85	50.88	51.43	2,924,222	-2.09(-3.91%)
Oct 09, 2025	53.50	53.69	52.62	53.52	586,312	+0.13(+0.24%)
Oct 08, 2025	52.45	53.41	52.38	53.39	652,434	+1.57(+3.03%)
Oct 07, 2025	53.00	53.00	51.74	51.82	513,866	-0.93(-1.76%)
Oct 06, 2025	52.37	52.97	52.23	52.75	939,612	+0.36(+0.69%)
Oct 03, 2025	53.40	53.54	52.08	52.39	636,475	-1.08(-2.02%)
Oct 02, 2025	54.13	54.65	52.81	53.47	525,245	+0.22(+0.41%)
Oct 01, 2025	53.46	53.54	52.53	53.25	454,092	+0.18(+0.34%)
Sep 30, 2025	54.04	54.38	52.89	53.07	655,073	-0.53(-0.99%)
Sep 29, 2025	54.52	55.91	53.51	53.60	1,300,913	+2.25(+4.38%)
Sep 26, 2025	50.60	51.35	50.13	51.35	569,929	+0.59(+1.16%)
Sep 25, 2025	50.59	51.23	50.02	50.76	1,176,952	-0.22(-0.43%)
Sep 24, 2025	51.13	51.30	50.42	50.98	541,763	+0.10(+0.20%)
Sep 23, 2025	52.45	52.45	50.60	50.88	644,001	-1.91(-3.62%)
Sep 22, 2025	51.55	53.29	51.48	52.79	1,163,462	+0.92(+1.77%)
Sep 19, 2025	52.59	52.88	51.86	51.87	1,161,612	-0.65(-1.24%)
Sep 18, 2025	52.95	53.32	52.47	52.52	1,128,833	-1.84(-3.38%)
Sep 17, 2025	53.69	54.70	53.69	54.36	1,626,192	+1.53(+2.90%)
Sep 16, 2025	52.87	53.11	52.37	52.83	850,737	+0.08(+0.15%)
Sep 15, 2025	54.04	54.07	52.67	52.75	476,826	-0.99(-1.84%)
Sep 12, 2025	53.38	54.29	53.01	53.74	1,075,286	-0.86(-1.58%)
Sep 11, 2025	54.80	55.26	54.31	54.60	2,022,465	-0.69(-1.25%)
Sep 10, 2025	53.17	55.34	52.97	55.29	1,706,607	+3.24(+6.22%)
Sep 09, 2025	51.59	52.16	51.27	52.05	1,525,126	+1.95(+3.89%)
Sep 08, 2025	49.07	50.22	48.71	50.10	654,150	+1.28(+2.62%)
Sep 05, 2025	48.62	49.25	48.49	48.82	678,300	+0.04(+0.08%)
Sep 04, 2025	48.59	49.13	48.13	48.78	552,794	-0.03(-0.06%)
Sep 03, 2025	48.79	49.27	48.64	48.81	360,923	-0.32(-0.65%)
Sep 02, 2025	48.09	49.50	47.52	49.13	568,834	+1.15(+2.40%)
Aug 29, 2025	47.23	48.41	47.00	47.98	1,078,526	+0.83(+1.76%)
Aug 28, 2025	46.88	47.76	46.52	47.15	1,126,324	+0.27(+0.58%)
Aug 27, 2025	46.20	46.95	45.91	46.88	400,048	+0.17(+0.36%)
Aug 26, 2025	47.00	47.22	46.23	46.71	608,161	-0.74(-1.56%)
Aug 25, 2025	48.00	48.28	47.44	47.45	445,186	-0.18(-0.38%)
Aug 22, 2025	47.42	48.08	46.70	47.63	860,778	+0.32(+0.68%)
Aug 21, 2025	46.62	47.35	46.62	47.31	436,756	+0.37(+0.79%)
Aug 20, 2025	46.94	47.15	46.60	46.94	226,166	-0.02(-0.04%)
Aug 19, 2025	47.59	47.74	46.67	46.96	895,982	-1.35(-2.79%)
Aug 18, 2025	48.40	48.68	47.92	48.31	649,944	-0.09(-0.19%)
Aug 15, 2025	48.98	49.17	47.98	48.40	1,337,059	+0.34(+0.71%)
Aug 14, 2025	46.11	48.23	46.05	48.06	1,485,235	+1.27(+2.71%)
Aug 13, 2025	46.50	47.06	46.14	46.79	688,277	+0.50(+1.08%)
Aug 12, 2025	45.56	46.36	45.51	46.29	361,447	+0.69(+1.51%)
Aug 11, 2025	45.99	46.32	45.33	45.60	675,312	+0.02(+0.04%)
Aug 08, 2025	45.46	45.94	45.14	45.58	1,179,905	-0.30(-0.65%)
Aug 07, 2025	46.15	46.41	45.79	45.88	1,952,560	-0.32(-0.69%)
Aug 06, 2025	45.48	46.60	45.21	46.20	874,533	-0.42(-0.90%)
Aug 05, 2025	45.99	46.90	45.81	46.62	928,039	+0.37(+0.80%)
Aug 04, 2025	46.02	46.67	45.61	46.25	1,345,246	+1.60(+3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.