Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	21.61	22.01	21.28	21.32	279,023	-0.39(-1.80%)
Mar 25, 2026	21.38	21.94	21.38	21.71	512,812	+0.36(+1.69%)
Mar 24, 2026	21.00	21.72	20.86	21.35	470,225	+0.30(+1.43%)
Mar 23, 2026	21.35	21.50	20.54	21.05	1,078,751	-0.30(-1.41%)
Mar 20, 2026	21.78	21.88	21.25	21.35	1,447,737	-0.28(-1.29%)
Mar 19, 2026	21.26	21.80	20.97	21.63	1,205,297	+0.25(+1.17%)
Mar 18, 2026	21.44	21.68	21.27	21.38	364,441	+0.10(+0.47%)
Mar 17, 2026	21.04	21.59	20.86	21.28	442,661	+0.50(+2.41%)
Mar 16, 2026	20.98	21.00	20.61	20.78	391,890	-0.15(-0.72%)
Mar 13, 2026	20.83	21.43	20.75	20.93	250,338	-0.10(-0.48%)
Mar 12, 2026	21.64	21.75	20.78	21.03	556,691	-0.71(-3.27%)
Mar 11, 2026	22.04	22.12	21.42	21.74	2,793,389	-0.30(-1.36%)
Mar 10, 2026	22.08	22.33	21.74	22.04	230,739	+0.06(+0.27%)
Mar 09, 2026	21.47	22.26	21.28	21.98	344,848	+0.31(+1.43%)
Mar 06, 2026	21.70	22.05	21.34	21.67	311,553	-0.15(-0.69%)
Mar 05, 2026	22.42	22.70	21.39	21.82	349,915	-0.80(-3.54%)
Mar 04, 2026	22.08	22.93	22.08	22.62	2,099,569	+0.39(+1.75%)
Mar 03, 2026	23.17	23.33	21.76	22.23	668,115	-1.12(-4.80%)
Mar 02, 2026	22.63	23.82	22.40	23.35	624,888	+0.95(+4.24%)
Feb 27, 2026	23.19	23.39	22.36	22.40	1,573,251	-0.83(-3.57%)
Feb 26, 2026	21.63	23.47	20.19	23.23	865,968	+3.37(+16.97%)
Feb 25, 2026	20.00	20.18	19.73	19.86	509,088	-0.09(-0.45%)
Feb 24, 2026	19.31	19.98	19.19	19.95	328,327	+0.64(+3.31%)
Feb 23, 2026	19.50	19.78	19.02	19.31	286,213	-0.14(-0.72%)
Feb 20, 2026	19.30	19.68	19.15	19.45	473,944	+0.02(+0.10%)
Feb 19, 2026	19.50	19.89	19.24	19.43	409,534	+0.01(+0.05%)
Feb 18, 2026	19.14	19.79	19.11	19.42	391,020	+0.40(+2.10%)
Feb 17, 2026	18.95	19.32	18.62	19.02	626,400	+0.07(+0.37%)
Feb 13, 2026	18.04	19.20	18.04	18.95	569,139	+0.86(+4.75%)
Feb 12, 2026	18.63	18.63	17.65	18.09	255,888	-0.44(-2.37%)
Feb 11, 2026	18.38	18.71	18.13	18.53	333,464	+0.30(+1.65%)
Feb 10, 2026	18.22	18.33	17.83	18.23	317,513	-0.06(-0.33%)
Feb 09, 2026	17.78	18.54	17.78	18.29	292,505	+0.46(+2.58%)
Feb 06, 2026	17.09	18.05	17.09	17.83	299,388	+0.99(+5.88%)
Feb 05, 2026	17.18	17.35	16.57	16.84	428,807	-0.53(-3.05%)
Feb 04, 2026	19.33	19.37	17.18	17.37	822,931	-2.16(-11.06%)
Feb 03, 2026	18.96	19.65	18.55	19.53	698,354	+0.93(+5.00%)
Feb 02, 2026	17.98	18.67	17.83	18.60	520,257	+0.24(+1.31%)
Jan 30, 2026	17.85	18.49	17.79	18.36	430,238	+0.25(+1.38%)
Jan 29, 2026	18.02	18.44	17.62	18.11	322,348	+0.47(+2.66%)
Jan 28, 2026	17.47	17.87	17.30	17.64	506,524	+0.17(+0.97%)
Jan 27, 2026	17.11	17.48	17.00	17.47	501,843	+0.53(+3.13%)
Jan 26, 2026	16.67	16.94	16.38	16.94	283,940	+0.48(+2.92%)
Jan 23, 2026	16.91	17.19	16.42	16.46	274,542	-0.27(-1.61%)
Jan 22, 2026	16.85	16.95	16.60	16.73	444,968	-0.12(-0.71%)
Jan 21, 2026	16.52	16.90	16.39	16.85	234,485	+0.63(+3.88%)
Jan 20, 2026	16.20	16.41	16.12	16.22	398,369	+0.01(+0.06%)
Jan 16, 2026	16.27	16.39	16.05	16.21	354,347	-0.07(-0.43%)
Jan 15, 2026	16.14	16.51	15.81	16.28	336,815	+0.30(+1.88%)
Jan 14, 2026	16.51	16.73	15.87	15.98	556,408	-0.35(-2.14%)
Jan 13, 2026	15.41	16.35	15.37	16.33	1,021,888	+1.04(+6.80%)
Jan 12, 2026	14.95	15.35	14.82	15.29	1,016,206	+0.28(+1.87%)
Jan 09, 2026	15.16	15.19	14.77	15.01	809,531	-0.08(-0.53%)
Jan 08, 2026	14.74	15.20	14.74	15.09	259,943	+0.34(+2.31%)
Jan 07, 2026	14.83	15.06	14.67	14.75	362,482	-0.13(-0.87%)
Jan 06, 2026	15.70	15.76	14.85	14.88	381,138	-0.72(-4.62%)
Jan 05, 2026	16.30	16.43	15.49	15.60	476,857	-0.34(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.