Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	277.81	278.91	274.32	277.29	239,177	-2.81(-1.00%)
Feb 26, 2026	279.87	284.00	273.13	280.10	180,151	+1.00(+0.36%)
Feb 25, 2026	286.69	286.69	273.54	279.10	226,772	-6.46(-2.26%)
Feb 24, 2026	278.24	285.91	277.05	285.56	198,541	+8.52(+3.08%)
Feb 23, 2026	275.21	277.45	270.98	277.04	155,014	+0.48(+0.17%)
Feb 20, 2026	273.24	277.68	271.33	276.56	257,032	+3.80(+1.39%)
Feb 19, 2026	268.09	275.39	263.98	272.76	240,573	+2.75(+1.02%)
Feb 18, 2026	266.44	274.46	266.28	270.01	320,616	+4.01(+1.51%)
Feb 17, 2026	267.00	268.97	263.26	266.00	207,681	-2.41(-0.90%)
Feb 13, 2026	273.76	275.11	267.52	268.41	429,988	-4.35(-1.59%)
Feb 12, 2026	284.90	291.31	270.69	272.76	212,183	-10.43(-3.68%)
Feb 11, 2026	281.39	284.13	277.26	283.19	338,663	+4.91(+1.76%)
Feb 10, 2026	270.50	278.75	270.50	278.28	285,345	+9.34(+3.47%)
Feb 09, 2026	254.72	271.17	254.72	268.94	322,898	+15.84(+6.26%)
Feb 06, 2026	246.96	262.06	244.70	253.10	384,119	+14.70(+6.17%)
Feb 05, 2026	234.05	241.14	233.05	238.40	238,963	+4.35(+1.86%)
Feb 04, 2026	240.02	241.38	231.09	234.05	269,407	-4.83(-2.02%)
Feb 03, 2026	234.56	239.03	232.70	238.88	187,731	+5.79(+2.48%)
Feb 02, 2026	226.88	234.43	226.88	233.09	155,878	+4.92(+2.16%)
Jan 30, 2026	228.29	231.64	225.15	228.17	280,097	-1.79(-0.78%)
Jan 29, 2026	225.09	230.00	223.85	229.96	176,866	+6.90(+3.09%)
Jan 28, 2026	224.35	225.32	219.34	223.06	153,862	-0.64(-0.29%)
Jan 27, 2026	223.41	224.89	221.00	223.70	151,404	+1.78(+0.80%)
Jan 26, 2026	220.65	222.17	218.57	221.92	127,493	+1.77(+0.80%)
Jan 23, 2026	222.83	222.83	218.00	220.15	178,032	-2.80(-1.26%)
Jan 22, 2026	227.50	229.41	222.71	222.95	175,453	-4.01(-1.77%)
Jan 21, 2026	221.59	226.98	220.51	226.96	180,257	+6.46(+2.93%)
Jan 20, 2026	214.52	220.81	214.52	220.50	184,239	+1.92(+0.88%)
Jan 16, 2026	218.80	220.40	216.83	218.58	124,134	-0.28(-0.13%)
Jan 15, 2026	214.17	221.06	213.73	218.86	156,678	+6.35(+2.99%)
Jan 14, 2026	214.27	214.27	209.66	212.51	216,758	-1.66(-0.78%)
Jan 13, 2026	214.64	217.37	212.25	214.17	199,131	+0.63(+0.30%)
Jan 12, 2026	211.21	214.63	209.95	213.54	166,624	+1.89(+0.89%)
Jan 09, 2026	209.73	212.88	208.22	211.65	177,010	+2.54(+1.21%)
Jan 08, 2026	208.41	212.48	207.06	209.11	211,984	+1.85(+0.89%)
Jan 07, 2026	207.00	210.56	205.31	207.26	227,850	+0.75(+0.36%)
Jan 06, 2026	201.91	206.62	197.61	206.51	174,315	+4.95(+2.46%)
Jan 05, 2026	197.62	203.26	197.62	201.56	130,464	+3.94(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.