Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.95	29.25	26.55	28.31	1,072,510	+2.54(+9.86%)
Feb 26, 2026	25.55	26.11	25.19	25.77	837,122	+0.47(+1.86%)
Feb 25, 2026	25.26	25.68	24.95	25.30	984,056	+0.11(+0.44%)
Feb 24, 2026	25.75	26.09	25.08	25.19	521,758	-0.59(-2.29%)
Feb 23, 2026	27.33	27.33	25.70	25.78	560,894	-1.76(-6.39%)
Feb 20, 2026	26.98	27.76	26.76	27.54	552,019	+0.44(+1.62%)
Feb 19, 2026	26.83	27.10	26.54	27.10	299,843	+0.14(+0.52%)
Feb 18, 2026	26.57	27.12	26.57	26.96	233,824	+0.46(+1.74%)
Feb 17, 2026	26.53	26.85	26.20	26.50	380,980	+0.14(+0.53%)
Feb 13, 2026	26.52	26.69	26.04	26.36	525,727	+0.10(+0.38%)
Feb 12, 2026	26.36	26.57	25.83	26.26	541,665	+0.02(+0.08%)
Feb 11, 2026	26.92	26.92	26.04	26.24	467,094	-0.62(-2.31%)
Feb 10, 2026	26.78	27.42	26.78	26.86	286,960	-0.09(-0.33%)
Feb 09, 2026	26.84	27.25	26.03	26.95	647,318	-0.07(-0.26%)
Feb 06, 2026	27.51	27.61	26.84	27.02	610,290	-0.35(-1.28%)
Feb 05, 2026	28.56	28.66	27.22	27.37	547,741	-0.78(-2.77%)
Feb 04, 2026	28.39	29.04	27.75	28.15	769,641	-0.34(-1.19%)
Feb 03, 2026	29.86	30.08	28.12	28.49	417,361	-1.72(-5.69%)
Feb 02, 2026	30.33	30.76	30.08	30.21	608,106	+0.20(+0.67%)
Jan 30, 2026	29.05	30.31	28.74	30.01	1,040,495	+0.76(+2.60%)
Jan 29, 2026	28.86	29.36	28.65	29.25	365,857	+0.52(+1.81%)
Jan 28, 2026	29.22	29.24	28.67	28.73	290,717	-0.43(-1.47%)
Jan 27, 2026	29.29	29.36	28.82	29.16	275,883	-0.40(-1.35%)
Jan 26, 2026	29.79	29.84	29.33	29.56	255,584	-0.23(-0.77%)
Jan 23, 2026	29.91	29.93	29.52	29.79	194,796	-0.33(-1.10%)
Jan 22, 2026	29.64	30.27	29.64	30.12	390,519	+0.70(+2.38%)
Jan 21, 2026	29.09	29.91	29.09	29.42	525,064	+0.37(+1.27%)
Jan 20, 2026	29.07	29.56	28.80	29.05	447,340	-0.53(-1.79%)
Jan 16, 2026	29.91	30.13	29.54	29.58	393,516	-0.54(-1.79%)
Jan 15, 2026	29.83	30.28	29.56	30.12	438,839	+0.26(+0.87%)
Jan 14, 2026	29.25	30.01	29.16	29.86	266,208	+0.44(+1.50%)
Jan 13, 2026	30.27	30.29	29.24	29.42	241,966	-0.96(-3.16%)
Jan 12, 2026	29.89	30.61	29.48	30.38	282,253	+0.21(+0.70%)
Jan 09, 2026	30.25	30.63	29.81	30.17	237,395	-0.12(-0.40%)
Jan 08, 2026	29.42	30.52	29.42	30.29	285,648	+0.76(+2.57%)
Jan 07, 2026	29.89	29.89	29.12	29.53	219,393	-0.32(-1.07%)
Jan 06, 2026	29.48	29.89	29.18	29.85	315,428	+0.14(+0.47%)
Jan 05, 2026	28.36	30.34	28.36	29.71	780,832	+1.03(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.