Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	27.81	28.61	27.81	28.18	471,175	+0.19(+0.68%)
Apr 24, 2026	27.39	28.14	27.32	27.99	387,318	+0.60(+2.19%)
Apr 23, 2026	26.86	27.43	26.76	27.39	377,248	+0.26(+0.96%)
Apr 22, 2026	27.14	27.32	26.60	27.13	481,857	+0.02(+0.07%)
Apr 21, 2026	27.06	27.56	26.97	27.11	424,852	+0.04(+0.15%)
Apr 20, 2026	26.99	27.42	26.90	27.07	504,054	-0.04(-0.15%)
Apr 17, 2026	26.66	27.41	26.47	27.11	404,395	+0.81(+3.08%)
Apr 16, 2026	26.49	26.77	26.23	26.30	589,577	-0.16(-0.60%)
Apr 15, 2026	25.71	26.66	25.67	26.46	534,308	+0.88(+3.44%)
Apr 14, 2026	25.44	25.71	25.25	25.58	450,732	+0.13(+0.51%)
Apr 13, 2026	23.87	25.45	23.79	25.45	685,380	+1.42(+5.91%)
Apr 10, 2026	24.92	25.05	24.02	24.03	668,190	-0.97(-3.88%)
Apr 09, 2026	24.66	25.30	24.45	25.00	626,095	+0.05(+0.20%)
Apr 08, 2026	24.98	25.56	24.84	24.95	870,153	+0.35(+1.42%)
Apr 07, 2026	25.90	26.11	24.06	24.60	867,793	-1.71(-6.50%)
Apr 06, 2026	26.24	26.38	25.97	26.31	555,034	+0.26(+1.00%)
Apr 02, 2026	25.40	26.25	24.34	26.05	696,403	+0.26(+1.01%)
Apr 01, 2026	25.46	26.08	24.95	25.79	790,376	+0.47(+1.86%)
Mar 31, 2026	25.24	25.90	24.84	25.32	614,451	+0.49(+1.97%)
Mar 30, 2026	24.34	25.20	24.08	24.83	589,417	+0.63(+2.60%)
Mar 27, 2026	25.09	25.14	24.18	24.20	600,131	-1.09(-4.31%)
Mar 26, 2026	24.70	25.34	24.70	25.29	633,875	+0.65(+2.64%)
Mar 25, 2026	24.67	24.89	24.27	24.64	625,773	+0.36(+1.48%)
Mar 24, 2026	23.62	24.40	23.45	24.28	737,918	+0.40(+1.68%)
Mar 23, 2026	24.22	24.65	23.71	23.88	753,838	+0.30(+1.27%)
Mar 20, 2026	23.61	23.93	23.32	23.58	989,896	-0.03(-0.13%)
Mar 19, 2026	23.33	23.82	22.89	23.61	821,161	-0.06(-0.25%)
Mar 18, 2026	23.25	23.96	23.25	23.67	689,220	+0.01(+0.04%)
Mar 17, 2026	23.16	24.03	22.95	23.66	993,122	+1.52(+6.87%)
Mar 16, 2026	21.69	22.32	21.54	22.14	1,504,452	+1.20(+5.73%)
Mar 13, 2026	20.87	21.21	20.86	20.94	635,986	+0.25(+1.21%)
Mar 12, 2026	20.78	21.06	20.57	20.69	548,731	-0.39(-1.85%)
Mar 11, 2026	21.79	22.24	20.76	21.08	778,521	-0.92(-4.18%)
Mar 10, 2026	22.40	22.53	21.74	22.00	494,699	-0.41(-1.83%)
Mar 09, 2026	22.40	22.69	21.53	22.41	524,337	-0.41(-1.80%)
Mar 06, 2026	23.11	23.11	22.23	22.82	453,471	-0.64(-2.73%)
Mar 05, 2026	22.99	23.53	22.99	23.46	427,591	+0.24(+1.03%)
Mar 04, 2026	22.78	23.32	22.54	23.22	410,216	+0.51(+2.25%)
Mar 03, 2026	21.93	22.74	21.38	22.71	547,812	+0.29(+1.29%)
Mar 02, 2026	22.12	22.77	22.00	22.42	535,893	-0.23(-1.02%)
Feb 27, 2026	23.24	23.71	22.45	22.65	1,074,292	-0.94(-3.98%)
Feb 26, 2026	23.61	24.02	23.22	23.59	437,435	+0.27(+1.16%)
Feb 25, 2026	22.93	23.41	22.23	23.32	479,837	+0.57(+2.51%)
Feb 24, 2026	23.36	23.85	22.55	22.75	803,632	-0.57(-2.44%)
Feb 23, 2026	25.61	25.98	23.07	23.32	956,147	-2.16(-8.48%)
Feb 20, 2026	27.00	27.33	24.40	25.48	1,028,299	-2.20(-7.95%)
Feb 19, 2026	28.40	28.88	27.59	27.68	665,486	-1.11(-3.86%)
Feb 18, 2026	28.64	29.06	28.47	28.79	487,734	+0.24(+0.84%)
Feb 17, 2026	28.60	28.74	28.09	28.55	323,911	+0.11(+0.39%)
Feb 13, 2026	28.28	28.65	27.87	28.44	464,780	+0.23(+0.82%)
Feb 12, 2026	28.54	28.70	27.49	28.21	354,473	-0.15(-0.53%)
Feb 11, 2026	28.42	28.91	27.97	28.36	324,808	-0.06(-0.21%)
Feb 10, 2026	28.28	28.50	27.80	28.42	345,788	+0.55(+1.97%)
Feb 09, 2026	28.26	28.57	27.77	27.87	363,926	-0.51(-1.80%)
Feb 06, 2026	27.78	28.52	27.59	28.38	809,011	+0.85(+3.09%)
Feb 05, 2026	28.37	28.58	27.44	27.53	533,001	-0.68(-2.41%)
Feb 04, 2026	27.99	28.57	27.75	28.21	511,387	+0.51(+1.84%)
Feb 03, 2026	29.53	29.79	27.68	27.70	724,002	-2.08(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.