Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	24.26	24.43	24.09	24.20	5,424,337	-0.08(-0.33%)
Jan 27, 2026	24.29	24.47	24.14	24.28	4,044,140	+0.05(+0.21%)
Jan 26, 2026	23.88	24.32	23.88	24.23	5,088,354	+0.31(+1.30%)
Jan 23, 2026	24.47	24.63	23.82	23.92	7,201,928	-0.71(-2.88%)
Jan 22, 2026	24.98	25.21	24.51	24.63	6,608,423	-0.32(-1.28%)
Jan 21, 2026	24.05	25.08	24.04	24.95	8,742,515	+1.04(+4.35%)
Jan 20, 2026	23.74	24.27	23.61	23.91	6,176,756	-0.21(-0.87%)
Jan 16, 2026	24.67	24.72	24.07	24.12	11,606,213	-0.32(-1.31%)
Jan 15, 2026	24.35	24.76	24.10	24.44	11,071,708	+0.39(+1.62%)
Jan 14, 2026	23.97	24.24	23.77	24.05	10,207,217	-0.04(-0.17%)
Jan 13, 2026	24.30	24.38	24.05	24.09	5,555,103	-0.13(-0.54%)
Jan 12, 2026	24.19	24.36	24.01	24.22	5,119,756	-0.25(-1.02%)
Jan 09, 2026	24.75	24.91	24.38	24.47	4,679,836	-0.28(-1.13%)
Jan 08, 2026	24.60	24.89	24.44	24.75	5,474,989	+0.16(+0.65%)
Jan 07, 2026	24.84	24.85	24.36	24.59	5,069,199	-0.08(-0.32%)
Jan 06, 2026	24.57	24.84	24.36	24.67	4,656,252	+0.10(+0.41%)
Jan 05, 2026	24.00	24.88	24.00	24.57	6,819,297	+0.44(+1.82%)
Jan 02, 2026	24.06	24.15	23.67	24.13	5,865,325	+0.23(+0.96%)
Dec 31, 2025	24.13	24.13	23.82	23.90	4,222,388	-0.02(-0.08%)
Dec 30, 2025	24.18	24.18	23.89	23.92	5,365,044	-0.15(-0.62%)
Dec 29, 2025	24.49	24.57	24.04	24.07	4,508,840	-0.44(-1.80%)
Dec 26, 2025	24.56	24.62	24.41	24.51	2,746,576	+0.00(+0.00%)
Dec 24, 2025	24.60	24.68	24.48	24.51	2,014,296	-0.03(-0.12%)
Dec 23, 2025	24.71	24.75	24.52	24.54	4,169,883	-0.07(-0.28%)
Dec 22, 2025	24.46	24.69	24.33	24.61	4,627,185	+0.18(+0.74%)
Dec 19, 2025	24.09	24.43	24.05	24.43	11,845,294	+0.39(+1.62%)
Dec 18, 2025	24.01	24.21	23.84	24.04	6,816,993	+0.17(+0.71%)
Dec 17, 2025	23.80	24.09	23.70	23.87	5,853,735	+0.20(+0.84%)
Dec 16, 2025	24.10	24.10	23.54	23.67	5,472,844	-0.06(-0.25%)
Dec 15, 2025	23.84	23.93	23.64	23.73	6,007,785	+0.14(+0.59%)
Dec 12, 2025	23.83	24.00	23.55	23.59	7,151,732	-0.22(-0.92%)
Dec 11, 2025	23.40	23.96	23.17	23.81	6,213,707	+0.09(+0.38%)
Dec 10, 2025	22.82	23.75	22.70	23.72	8,339,424	+1.04(+4.60%)
Dec 09, 2025	22.64	22.92	22.56	22.68	7,167,619	+0.04(+0.18%)
Dec 08, 2025	22.63	22.81	22.54	22.64	5,977,859	+0.02(+0.09%)
Dec 05, 2025	22.55	22.81	22.49	22.62	4,846,432	-0.07(-0.31%)
Dec 04, 2025	22.61	22.84	22.50	22.69	5,052,708	+0.11(+0.48%)
Dec 03, 2025	22.13	22.60	22.12	22.58	4,899,688	+0.41(+1.84%)
Dec 02, 2025	22.55	22.55	22.15	22.17	3,802,263	-0.25(-1.11%)
Dec 01, 2025	22.17	22.53	22.11	22.42	4,450,493	+0.22(+0.99%)
Nov 28, 2025	22.15	22.31	22.08	22.20	2,461,961	+0.10(+0.45%)
Nov 26, 2025	22.22	22.43	22.10	22.10	3,513,908	-0.14(-0.63%)
Nov 25, 2025	21.75	22.43	21.74	22.24	5,938,022	+0.72(+3.32%)
Nov 24, 2025	21.54	21.69	21.43	21.52	5,015,659	-0.06(-0.28%)
Nov 21, 2025	21.21	21.79	21.17	21.58	4,651,189	+0.42(+1.97%)
Nov 20, 2025	21.49	21.70	20.97	21.17	6,679,890	-0.02(-0.09%)
Nov 19, 2025	20.63	21.29	20.63	21.19	8,116,814	+0.56(+2.70%)
Nov 18, 2025	20.37	20.86	20.27	20.63	7,212,010	+0.17(+0.83%)
Nov 17, 2025	21.18	21.35	20.41	20.46	7,804,924	-0.80(-3.78%)
Nov 14, 2025	21.12	21.43	20.82	21.27	6,589,056	-0.02(-0.09%)
Nov 13, 2025	21.48	21.70	21.23	21.29	6,473,971	-0.38(-1.74%)
Nov 12, 2025	21.60	21.95	21.58	21.66	5,067,773	+0.11(+0.51%)
Nov 11, 2025	21.76	21.81	21.44	21.55	6,695,471	-0.13(-0.60%)
Nov 10, 2025	21.48	21.90	21.43	21.68	7,814,576	+0.29(+1.35%)
Nov 07, 2025	21.02	21.43	20.86	21.40	8,230,281	+0.18(+0.84%)
Nov 06, 2025	21.28	21.52	21.10	21.22	7,916,935	-0.16(-0.74%)
Nov 05, 2025	21.06	21.56	20.96	21.38	7,504,201	+0.29(+1.37%)
Nov 04, 2025	21.17	21.26	20.82	21.09	9,034,208	-0.24(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.