Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	34.33	34.43	34.09	34.41	531,996	-0.36(-1.04%)
Feb 26, 2026	34.60	34.87	34.39	34.77	594,710	+0.20(+0.58%)
Feb 25, 2026	34.60	34.60	34.19	34.57	492,844	+0.15(+0.44%)
Feb 24, 2026	34.16	34.50	34.16	34.42	430,846	+0.29(+0.85%)
Feb 23, 2026	34.72	34.80	33.95	34.13	750,956	-0.75(-2.15%)
Feb 20, 2026	34.54	35.02	34.49	34.88	817,827	+0.25(+0.72%)
Feb 19, 2026	34.48	34.64	34.36	34.63	462,075	-0.02(-0.06%)
Feb 18, 2026	34.53	34.95	34.39	34.65	797,209	+0.15(+0.43%)
Feb 17, 2026	34.54	34.64	34.09	34.50	627,351	-0.08(-0.23%)
Feb 13, 2026	34.21	34.77	34.02	34.58	496,895	+0.38(+1.11%)
Feb 12, 2026	35.06	35.23	33.97	34.20	1,029,042	-0.67(-1.92%)
Feb 11, 2026	35.20	35.31	34.66	34.87	579,788	-0.05(-0.14%)
Feb 10, 2026	34.99	35.16	34.90	34.92	783,180	+0.01(+0.03%)
Feb 09, 2026	34.78	35.03	34.62	34.91	679,876	+0.09(+0.26%)
Feb 06, 2026	34.21	34.90	34.21	34.82	537,708	+0.97(+2.87%)
Feb 05, 2026	33.95	34.18	33.76	33.85	567,168	-0.31(-0.91%)
Feb 04, 2026	34.07	34.37	33.78	34.16	1,275,178	+0.34(+1.01%)
Feb 03, 2026	33.78	34.15	33.41	33.82	604,722	+0.13(+0.39%)
Feb 02, 2026	33.22	33.86	33.22	33.69	699,535	+0.34(+1.02%)
Jan 30, 2026	33.35	33.54	33.08	33.35	871,340	-0.23(-0.68%)
Jan 29, 2026	33.60	33.77	33.18	33.58	556,782	+0.18(+0.54%)
Jan 28, 2026	33.70	33.80	33.37	33.40	736,301	-0.23(-0.68%)
Jan 27, 2026	33.68	33.70	33.46	33.63	502,423	-0.04(-0.12%)
Jan 26, 2026	33.78	33.88	33.56	33.67	574,345	-0.03(-0.09%)
Jan 23, 2026	34.14	34.14	33.63	33.70	596,179	-0.50(-1.46%)
Jan 22, 2026	34.39	34.54	34.17	34.20	819,280	+0.03(+0.09%)
Jan 21, 2026	33.61	34.28	33.59	34.17	1,082,728	+0.81(+2.43%)
Jan 20, 2026	33.38	33.62	33.26	33.36	1,096,386	-0.52(-1.53%)
Jan 16, 2026	33.98	33.99	33.77	33.88	758,994	-0.10(-0.29%)
Jan 15, 2026	33.69	34.09	33.60	33.98	707,859	+0.47(+1.40%)
Jan 14, 2026	33.36	33.56	33.24	33.51	839,759	+0.11(+0.33%)
Jan 13, 2026	33.50	33.57	33.34	33.40	765,004	+0.02(+0.06%)
Jan 12, 2026	33.21	33.43	33.07	33.38	905,132	+0.05(+0.15%)
Jan 09, 2026	33.13	33.41	32.94	33.33	3,872,589	+0.29(+0.88%)
Jan 08, 2026	32.48	33.12	32.48	33.04	612,221	+0.44(+1.35%)
Jan 07, 2026	32.91	32.95	32.49	32.60	641,591	-0.24(-0.73%)
Jan 06, 2026	32.23	32.87	32.14	32.84	1,101,294	+0.55(+1.70%)
Jan 05, 2026	31.92	32.46	31.91	32.29	917,325	+0.47(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.