Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	353.05	357.23	351.40	354.36	1,185,643	+2.84(+0.81%)
Mar 13, 2026	357.46	359.82	350.40	351.52	985,606	-3.71(-1.04%)
Mar 12, 2026	349.57	357.55	349.00	355.23	1,227,646	+1.38(+0.39%)
Mar 11, 2026	352.91	356.00	351.18	353.85	992,023	-1.74(-0.49%)
Mar 10, 2026	359.84	361.36	354.69	355.59	973,136	-6.39(-1.77%)
Mar 09, 2026	362.53	364.00	355.58	361.98	1,444,798	-1.51(-0.42%)
Mar 06, 2026	360.22	364.40	354.52	363.49	1,161,766	+2.79(+0.77%)
Mar 05, 2026	364.51	366.11	354.54	360.70	1,438,796	-5.42(-1.48%)
Mar 04, 2026	366.00	366.75	359.28	366.12	1,263,148	+1.42(+0.39%)
Mar 03, 2026	363.09	366.50	358.21	364.70	1,849,832	-0.08(-0.02%)
Mar 02, 2026	362.43	366.06	359.15	364.78	1,507,491	+7.73(+2.16%)
Feb 27, 2026	351.12	357.79	348.88	357.05	1,201,746	+6.33(+1.80%)
Feb 26, 2026	344.48	350.75	341.76	350.72	1,005,529	+7.58(+2.21%)
Feb 25, 2026	352.04	352.90	337.32	343.14	1,281,750	-8.04(-2.29%)
Feb 24, 2026	347.98	353.04	346.00	351.18	682,136	+2.20(+0.63%)
Feb 23, 2026	352.35	354.00	348.29	348.98	858,957	-2.44(-0.69%)
Feb 20, 2026	354.21	354.65	348.69	351.42	894,552	-2.92(-0.82%)
Feb 19, 2026	348.12	356.39	348.12	354.34	918,366	+4.85(+1.39%)
Feb 18, 2026	344.86	349.55	343.68	349.49	1,232,195	+6.97(+2.03%)
Feb 17, 2026	346.97	349.78	340.09	342.52	1,699,776	-5.12(-1.47%)
Feb 13, 2026	341.97	349.44	341.66	347.64	1,533,716	+6.89(+2.02%)
Feb 12, 2026	348.72	352.54	340.36	340.75	2,063,498	-5.59(-1.61%)
Feb 11, 2026	361.09	361.42	345.12	346.34	1,951,926	-12.49(-3.48%)
Feb 10, 2026	361.49	361.50	356.28	358.83	694,173	-1.27(-0.35%)
Feb 09, 2026	360.40	363.37	359.60	360.10	807,359	+0.03(+0.01%)
Feb 06, 2026	354.55	361.65	354.01	360.07	1,095,981	+8.02(+2.28%)
Feb 05, 2026	350.60	356.63	347.81	352.05	1,214,836	-1.32(-0.37%)
Feb 04, 2026	355.56	357.23	346.81	353.37	1,647,279	-1.94(-0.55%)
Feb 03, 2026	349.08	355.80	346.98	355.31	1,898,644	+8.94(+2.58%)
Feb 02, 2026	349.29	350.52	344.02	346.37	1,571,423	-4.72(-1.34%)
Jan 30, 2026	347.25	353.28	347.16	351.09	2,058,333	+1.14(+0.33%)
Jan 29, 2026	353.96	359.07	346.56	349.95	1,759,830	-6.73(-1.89%)
Jan 28, 2026	351.79	359.67	343.80	356.68	2,327,034	-9.94(-2.71%)
Jan 27, 2026	364.50	367.97	362.10	366.62	1,389,139	+3.08(+0.85%)
Jan 26, 2026	363.31	364.67	360.00	363.54	1,485,508	+0.27(+0.07%)
Jan 23, 2026	366.59	369.00	361.76	363.27	1,181,721	-2.56(-0.70%)
Jan 22, 2026	364.81	366.99	362.63	365.83	869,590	+1.05(+0.29%)
Jan 21, 2026	360.18	367.01	359.75	364.78	1,076,012	+5.61(+1.56%)
Jan 20, 2026	366.25	369.00	358.52	359.17	1,704,059	-8.21(-2.23%)
Jan 16, 2026	367.27	369.70	365.42	367.38	1,904,173	+0.19(+0.05%)
Jan 15, 2026	363.78	367.28	358.67	367.19	1,511,370	+2.68(+0.73%)
Jan 14, 2026	360.41	364.51	358.21	364.51	1,171,554	+2.69(+0.74%)
Jan 13, 2026	363.62	364.64	358.52	361.82	1,252,526	+2.35(+0.65%)
Jan 12, 2026	354.90	359.63	352.85	359.47	1,553,076	+7.02(+1.99%)
Jan 09, 2026	351.50	355.30	350.22	352.45	2,029,174	+2.44(+0.70%)
Jan 08, 2026	355.32	366.16	349.19	350.01	2,640,590	+5.78(+1.68%)
Jan 07, 2026	360.53	361.52	343.94	344.23	2,056,334	-15.01(-4.18%)
Jan 06, 2026	356.43	360.47	355.52	359.24	1,393,089	+5.13(+1.45%)
Jan 05, 2026	346.50	354.87	344.62	354.11	2,212,664	+12.11(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.