Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	398.97	400.58	392.65	396.41	154,907	-0.55(-0.14%)
Jan 27, 2026	390.10	398.00	387.77	396.96	117,064	+6.41(+1.64%)
Jan 26, 2026	392.76	395.76	386.65	390.55	160,715	-1.36(-0.35%)
Jan 23, 2026	399.35	402.17	388.07	391.91	145,795	-10.71(-2.66%)
Jan 22, 2026	409.06	413.84	398.93	402.62	162,531	-3.54(-0.87%)
Jan 21, 2026	398.11	409.05	398.11	406.16	152,114	+7.22(+1.81%)
Jan 20, 2026	391.14	399.62	390.83	398.94	175,353	+3.88(+0.98%)
Jan 16, 2026	395.49	401.77	393.00	395.06	176,027	-2.04(-0.51%)
Jan 15, 2026	394.63	399.44	389.99	397.10	226,268	-0.33(-0.08%)
Jan 14, 2026	395.57	399.41	392.05	397.43	128,153	-0.87(-0.22%)
Jan 13, 2026	398.29	401.20	388.25	398.30	135,689	-1.09(-0.27%)
Jan 12, 2026	399.14	403.52	392.00	399.39	114,999	-3.26(-0.81%)
Jan 09, 2026	400.76	405.03	396.30	402.65	145,296	+1.68(+0.42%)
Jan 08, 2026	391.60	407.79	389.96	400.97	145,179	+6.85(+1.74%)
Jan 07, 2026	397.63	401.43	391.17	394.12	146,484	-4.72(-1.18%)
Jan 06, 2026	398.09	399.67	390.10	398.84	205,158	+2.70(+0.68%)
Jan 05, 2026	390.81	403.10	390.13	396.14	235,952	+3.56(+0.91%)
Jan 02, 2026	393.81	394.15	388.35	392.58	131,150	-0.72(-0.18%)
Dec 31, 2025	399.72	400.59	392.02	393.30	117,943	-6.50(-1.63%)
Dec 30, 2025	401.30	402.63	398.82	399.80	90,442	-3.19(-0.79%)
Dec 29, 2025	408.13	408.13	400.38	402.99	104,757	-4.57(-1.12%)
Dec 26, 2025	406.19	410.73	403.86	407.56	52,339	+1.18(+0.29%)
Dec 24, 2025	400.98	410.49	400.01	406.38	59,974	+1.14(+0.28%)
Dec 23, 2025	407.19	409.81	402.05	405.24	104,476	-2.31(-0.57%)
Dec 22, 2025	405.06	411.60	404.00	407.55	101,327	+2.34(+0.58%)
Dec 19, 2025	400.52	406.15	396.42	405.21	380,219	+2.55(+0.63%)
Dec 18, 2025	409.78	413.67	401.23	402.66	240,979	-5.15(-1.26%)
Dec 17, 2025	407.44	414.80	405.64	407.81	169,810	-2.02(-0.49%)
Dec 16, 2025	411.01	415.26	405.23	409.83	122,037	+0.98(+0.24%)
Dec 15, 2025	414.72	415.44	404.77	408.85	177,554	-4.89(-1.18%)
Dec 12, 2025	428.56	429.00	407.59	413.74	163,270	-13.17(-3.08%)
Dec 11, 2025	422.16	428.74	419.56	426.91	174,201	+6.93(+1.65%)
Dec 10, 2025	411.62	423.54	411.49	419.98	155,946	+9.25(+2.25%)
Dec 09, 2025	403.09	410.74	402.19	410.73	287,537	+5.21(+1.28%)
Dec 08, 2025	408.73	412.46	404.14	405.52	195,593	+1.31(+0.32%)
Dec 05, 2025	407.06	412.15	403.79	404.21	258,092	-4.14(-1.01%)
Dec 04, 2025	408.03	412.99	407.87	408.35	176,084	-2.03(-0.49%)
Dec 03, 2025	405.11	412.95	404.05	410.38	180,721	+8.00(+1.99%)
Dec 02, 2025	401.62	405.74	398.98	402.38	216,224	+2.51(+0.63%)
Dec 01, 2025	397.88	406.07	390.85	399.87	227,803	-0.67(-0.17%)
Nov 28, 2025	402.53	405.26	399.73	400.54	139,315	-1.89(-0.47%)
Nov 26, 2025	406.13	412.10	402.43	402.43	232,722	-5.64(-1.38%)
Nov 25, 2025	403.19	417.26	401.28	408.07	131,470	+8.64(+2.16%)
Nov 24, 2025	398.93	403.63	398.50	399.43	142,037	+0.66(+0.17%)
Nov 21, 2025	390.09	404.96	385.55	398.77	220,477	+11.38(+2.94%)
Nov 20, 2025	394.97	397.45	386.48	387.40	253,979	-4.02(-1.03%)
Nov 19, 2025	392.90	396.50	390.29	391.42	182,839	-1.19(-0.30%)
Nov 18, 2025	380.81	394.46	379.16	392.61	160,418	+9.87(+2.58%)
Nov 17, 2025	387.35	395.14	382.74	382.74	173,393	-8.68(-2.22%)
Nov 14, 2025	391.66	395.65	389.50	391.42	121,630	-0.06(-0.02%)
Nov 13, 2025	391.05	399.08	388.62	391.48	162,788	+0.18(+0.05%)
Nov 12, 2025	392.03	398.47	388.38	391.30	197,900	+11.76(+3.10%)
Nov 11, 2025	391.56	391.56	377.80	379.55	154,684	-9.67(-2.48%)
Nov 10, 2025	389.54	392.43	386.51	389.21	109,664	-1.17(-0.30%)
Nov 07, 2025	384.02	394.68	384.02	390.38	146,934	+6.01(+1.56%)
Nov 06, 2025	388.44	391.84	382.62	384.37	257,016	-8.11(-2.07%)
Nov 05, 2025	388.42	397.40	386.00	392.48	193,818	+4.47(+1.15%)
Nov 04, 2025	391.70	398.27	387.75	388.01	237,355	-5.13(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.