Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.3390	0.3549	0.3172	0.3200	47,866,632	-0.04(-11.97%)
Oct 16, 2025	0.4100	0.4169	0.3370	0.3635	53,536,836	-0.02(-5.78%)
Oct 15, 2025	0.4029	0.4050	0.3710	0.3858	46,879,492	-0.02(-4.98%)
Oct 14, 2025	0.3803	0.4143	0.3700	0.4060	73,784,320	-0.02(-5.58%)
Oct 13, 2025	0.4811	0.4830	0.4100	0.4300	92,151,352	-0.05(-10.40%)
Oct 10, 2025	0.5335	0.5350	0.4560	0.4799	82,993,656	-0.05(-9.45%)
Oct 09, 2025	0.5830	0.6020	0.4621	0.5300	108,979,456	-0.04(-7.02%)
Oct 08, 2025	0.6833	0.7000	0.5500	0.5700	110,939,328	-0.06(-9.52%)
Oct 07, 2025	0.7000	0.7297	0.5904	0.6300	121,315,552	+0.01(+1.61%)
Oct 06, 2025	0.5570	0.6679	0.5511	0.6200	122,760,496	+0.08(+14.81%)
Oct 03, 2025	0.4600	0.5700	0.4460	0.5400	113,933,808	+0.06(+11.57%)
Oct 02, 2025	0.5000	0.5067	0.4690	0.4840	33,913,676	-0.04(-6.92%)
Oct 01, 2025	0.4649	0.5360	0.4455	0.5200	63,958,384	+0.07(+14.31%)
Sep 30, 2025	0.4522	0.4599	0.4097	0.4549	39,465,104	+0.00(+1.09%)
Sep 29, 2025	0.5230	0.5488	0.4140	0.4500	155,099,456	-0.01(-1.70%)
Sep 26, 2025	0.4230	0.4690	0.4000	0.4578	246,227,808	+0.07(+19.56%)
Sep 25, 2025	0.3900	0.3981	0.3645	0.3829	20,330,454	-0.02(-4.89%)
Sep 24, 2025	0.4204	0.4300	0.3900	0.4026	19,837,622	+0.01(+1.85%)
Sep 23, 2025	0.4368	0.4450	0.3805	0.3953	31,562,352	-0.06(-13.69%)
Sep 22, 2025	0.4800	0.4839	0.4300	0.4580	28,594,540	-0.07(-12.93%)
Sep 19, 2025	0.5700	0.5750	0.5112	0.5260	42,771,928	-0.01(-2.21%)
Sep 18, 2025	0.4119	0.6185	0.3952	0.5379	180,187,952	+0.13(+30.65%)
Sep 17, 2025	0.4143	0.4250	0.3762	0.4117	30,493,238	+0.03(+6.66%)
Sep 16, 2025	0.4204	0.4204	0.3743	0.3860	23,789,992	-0.07(-14.73%)
Sep 15, 2025	0.7099	0.7240	0.4321	0.4527	236,489,376	+0.08(+22.35%)
Sep 12, 2025	0.3725	0.3752	0.3650	0.3700	2,348,457	-0.00(-0.16%)
Sep 11, 2025	0.4049	0.4049	0.3666	0.3706	5,694,204	-0.03(-8.47%)
Sep 10, 2025	0.3750	0.4049	0.3690	0.4049	6,176,562	+0.03(+6.83%)
Sep 09, 2025	0.3772	0.3850	0.3676	0.3790	2,643,185	+0.00(+0.72%)
Sep 08, 2025	0.4400	0.4500	0.3700	0.3763	5,061,081	-0.06(-14.30%)
Sep 05, 2025	0.4158	0.4459	0.4050	0.4391	1,335,991	+0.02(+4.75%)
Sep 04, 2025	0.4300	0.4300	0.4104	0.4192	1,034,476	-0.01(-2.24%)
Sep 03, 2025	0.4300	0.4300	0.4100	0.4288	1,561,336	+0.02(+3.73%)
Sep 02, 2025	0.5300	0.5300	0.4039	0.4134	3,262,747	-0.12(-22.42%)
Aug 29, 2025	0.5600	0.5775	0.5329	0.5329	1,547,194	-0.02(-4.28%)
Aug 28, 2025	0.5500	0.5589	0.5376	0.5567	1,311,982	+0.02(+4.06%)
Aug 27, 2025	0.5372	0.5525	0.5302	0.5350	948,123	+0.00(+0.91%)
Aug 26, 2025	0.5482	0.5540	0.5266	0.5302	1,327,931	-0.01(-2.23%)
Aug 25, 2025	0.5976	0.5976	0.5423	0.5423	1,426,842	-0.05(-7.93%)
Aug 22, 2025	0.5865	0.6080	0.5632	0.5890	1,535,842	+0.01(+1.62%)
Aug 21, 2025	0.5802	0.6150	0.5690	0.5796	1,152,513	-0.00(-0.05%)
Aug 20, 2025	0.5975	0.5990	0.5329	0.5799	1,073,298	-0.02(-3.16%)
Aug 19, 2025	0.6430	0.6500	0.5911	0.5988	1,347,952	-0.05(-7.88%)
Aug 18, 2025	0.6640	0.6640	0.6422	0.6500	777,491	-0.01(-1.52%)
Aug 15, 2025	0.6791	0.6791	0.6400	0.6600	938,483	-0.01(-1.67%)
Aug 14, 2025	0.7000	0.7000	0.6560	0.6712	1,084,919	-0.03(-3.78%)
Aug 13, 2025	0.6830	0.7075	0.6830	0.6976	1,809,528	+0.01(+1.45%)
Aug 12, 2025	0.7000	0.6953	0.6633	0.6876	1,437,219	+0.00(+0.38%)
Aug 11, 2025	0.7188	0.7200	0.6747	0.6850	1,465,204	-0.01(-1.37%)
Aug 08, 2025	0.6900	0.7150	0.6830	0.6945	1,717,055	+0.01(+1.88%)
Aug 07, 2025	0.7013	0.7100	0.6719	0.6817	914,489	-0.02(-2.73%)
Aug 06, 2025	0.7100	0.7163	0.6859	0.7008	1,253,666	-0.01(-1.97%)
Aug 05, 2025	0.7500	0.7700	0.6910	0.7149	1,176,795	-0.03(-4.36%)
Aug 04, 2025	0.7000	0.7710	0.6901	0.7475	2,591,455	+0.09(+12.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.