Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	54.28	54.28	53.97	54.12	347,982	+0.00(+0.00%)
Apr 28, 2026	54.46	54.49	53.92	54.12	391,837	-0.19(-0.35%)
Apr 27, 2026	54.53	54.72	54.23	54.31	386,611	-0.22(-0.40%)
Apr 24, 2026	54.65	54.65	54.26	54.53	240,215	-0.21(-0.38%)
Apr 23, 2026	54.69	54.93	54.42	54.74	275,566	-0.09(-0.16%)
Apr 22, 2026	54.93	55.04	54.68	54.83	288,291	+0.47(+0.86%)
Apr 21, 2026	54.84	54.91	54.30	54.36	365,468	-0.57(-1.04%)
Apr 20, 2026	54.76	55.00	54.60	54.93	2,908,859	+0.05(+0.09%)
Apr 17, 2026	54.92	54.96	54.46	54.88	340,116	-0.68(-1.22%)
Apr 16, 2026	55.30	55.63	55.27	55.56	437,275	+0.46(+0.83%)
Apr 15, 2026	55.49	55.55	55.07	55.10	367,754	-0.53(-0.95%)
Apr 14, 2026	55.91	55.99	55.44	55.63	292,733	-0.25(-0.45%)
Apr 13, 2026	55.86	56.03	55.68	55.88	279,961	+0.17(+0.31%)
Apr 10, 2026	55.60	55.84	55.53	55.71	560,653	+0.19(+0.34%)
Apr 09, 2026	55.84	56.35	55.49	55.52	307,243	-0.21(-0.38%)
Apr 08, 2026	55.47	55.77	54.98	55.73	362,196	+0.03(+0.05%)
Apr 07, 2026	55.49	55.80	55.35	55.70	308,263	+0.22(+0.40%)
Apr 06, 2026	55.43	55.66	55.18	55.48	531,558	+0.05(+0.09%)
Apr 02, 2026	55.03	55.49	54.98	55.43	359,708	+0.28(+0.51%)
Apr 01, 2026	55.28	55.47	54.76	55.15	547,355	-0.01(-0.02%)
Mar 31, 2026	54.81	55.39	54.49	55.16	561,400	+1.00(+1.85%)
Mar 30, 2026	54.73	54.99	53.97	54.16	878,442	+0.04(+0.07%)
Mar 27, 2026	53.43	54.41	53.42	54.12	791,736	+0.56(+1.05%)
Mar 26, 2026	53.53	54.10	53.48	53.56	490,427	-0.35(-0.65%)
Mar 25, 2026	53.70	54.03	53.60	53.91	1,197,326	+0.63(+1.18%)
Mar 24, 2026	52.27	53.55	52.27	53.28	442,939	+0.74(+1.41%)
Mar 23, 2026	51.86	52.84	51.70	52.54	632,496	+0.65(+1.25%)
Mar 20, 2026	52.87	52.95	51.71	51.89	575,360	-1.30(-2.44%)
Mar 19, 2026	52.90	53.46	52.50	53.19	840,797	-0.60(-1.12%)
Mar 18, 2026	54.38	54.41	53.78	53.79	918,132	-0.98(-1.79%)
Mar 17, 2026	54.69	55.17	54.67	54.77	597,959	+0.44(+0.81%)
Mar 16, 2026	54.25	54.55	54.04	54.33	1,047,291	+0.20(+0.37%)
Mar 13, 2026	54.93	54.93	54.03	54.13	444,136	-0.89(-1.62%)
Mar 12, 2026	54.85	55.37	54.73	55.02	405,757	+0.43(+0.79%)
Mar 11, 2026	53.81	54.61	53.65	54.59	521,897	+0.71(+1.32%)
Mar 10, 2026	54.13	54.51	53.86	53.88	749,294	-0.13(-0.24%)
Mar 09, 2026	53.33	54.10	52.91	54.01	955,791	+0.43(+0.80%)
Mar 06, 2026	53.24	53.82	52.95	53.58	496,026	+0.05(+0.09%)
Mar 05, 2026	53.86	54.05	53.07	53.53	602,027	-0.61(-1.13%)
Mar 04, 2026	54.42	54.44	53.77	54.14	564,205	+0.04(+0.07%)
Mar 03, 2026	54.39	54.39	53.18	54.10	1,235,951	-1.79(-3.20%)
Mar 02, 2026	56.07	56.07	55.29	55.89	816,235	+0.25(+0.45%)
Feb 27, 2026	55.27	55.75	55.09	55.64	432,091	+0.74(+1.35%)
Feb 26, 2026	54.47	54.96	54.18	54.90	492,036	+0.07(+0.13%)
Feb 25, 2026	55.08	55.08	54.47	54.83	308,097	+0.21(+0.38%)
Feb 24, 2026	54.07	54.69	53.93	54.62	395,948	+0.43(+0.79%)
Feb 23, 2026	53.85	54.57	53.79	54.19	404,452	+0.33(+0.61%)
Feb 20, 2026	53.50	53.91	53.27	53.86	345,912	+0.17(+0.32%)
Feb 19, 2026	53.15	53.69	53.07	53.69	467,117	+0.44(+0.83%)
Feb 18, 2026	53.03	53.53	52.92	53.25	410,988	+0.64(+1.22%)
Feb 17, 2026	52.77	52.77	51.82	52.61	326,157	-0.68(-1.28%)
Feb 13, 2026	52.75	53.37	52.37	53.29	298,117	+0.61(+1.16%)
Feb 12, 2026	53.92	53.94	52.64	52.68	1,078,379	-1.36(-2.52%)
Feb 11, 2026	53.55	54.08	53.31	54.04	566,848	+1.17(+2.21%)
Feb 10, 2026	52.75	52.99	52.55	52.87	424,969	+0.12(+0.23%)
Feb 09, 2026	51.88	52.78	51.84	52.75	466,588	+1.16(+2.25%)
Feb 06, 2026	51.13	51.72	51.10	51.59	353,445	+0.94(+1.86%)
Feb 05, 2026	51.25	51.47	50.60	50.65	828,080	-1.48(-2.84%)
Feb 04, 2026	52.29	52.55	51.66	52.13	968,495	+0.16(+0.31%)
Feb 03, 2026	51.15	51.99	51.08	51.97	563,882	+1.38(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.