Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	256.50	261.69	253.15	260.95	1,593,453	+3.91(+1.52%)
Feb 23, 2026	256.08	258.50	255.27	257.04	2,184,431	-1.06(-0.41%)
Feb 20, 2026	252.13	258.83	251.39	258.10	3,136,326	+6.80(+2.71%)
Feb 19, 2026	246.77	251.68	245.00	251.30	2,435,378	+1.95(+0.78%)
Feb 18, 2026	254.03	254.28	247.10	249.35	3,187,305	-3.20(-1.27%)
Feb 17, 2026	247.19	254.57	246.02	252.55	3,357,223	+2.34(+0.94%)
Feb 13, 2026	248.83	255.90	246.70	250.21	3,424,092	+5.42(+2.21%)
Feb 12, 2026	235.81	256.70	235.79	244.79	5,210,026	+13.94(+6.04%)
Feb 11, 2026	229.33	233.60	227.00	230.85	4,476,832	+6.38(+2.84%)
Feb 10, 2026	225.70	227.51	224.04	224.47	2,503,869	-0.68(-0.30%)
Feb 09, 2026	222.48	226.12	220.38	225.15	3,053,391	+1.99(+0.89%)
Feb 06, 2026	213.97	223.70	213.97	223.16	2,905,702	+13.53(+6.45%)
Feb 05, 2026	207.04	212.63	206.23	209.63	2,322,304	+1.02(+0.49%)
Feb 04, 2026	213.04	214.00	204.85	208.61	3,691,957	-4.88(-2.29%)
Feb 03, 2026	210.87	214.31	210.14	213.49	3,488,675	+6.28(+3.03%)
Feb 02, 2026	206.81	209.20	204.55	207.21	2,359,600	-0.87(-0.42%)
Jan 30, 2026	207.78	212.00	207.78	208.08	4,293,058	-0.85(-0.41%)
Jan 29, 2026	211.76	213.59	208.14	208.93	3,235,858	-1.91(-0.91%)
Jan 28, 2026	214.32	215.15	208.30	210.84	3,925,563	-4.69(-2.18%)
Jan 27, 2026	216.65	218.48	214.24	215.53	2,625,119	+0.14(+0.06%)
Jan 26, 2026	214.44	218.02	213.94	215.39	2,798,736	+0.50(+0.23%)
Jan 23, 2026	217.81	219.00	213.80	214.89	3,493,024	-2.81(-1.29%)
Jan 22, 2026	224.34	226.00	216.12	217.70	3,862,572	-7.30(-3.24%)
Jan 21, 2026	221.95	226.74	220.51	225.00	2,288,343	+4.64(+2.11%)
Jan 20, 2026	223.04	226.62	217.85	220.36	2,489,102	-4.53(-2.01%)
Jan 16, 2026	224.49	225.80	223.05	224.89	1,671,878	+0.63(+0.28%)
Jan 15, 2026	222.46	226.87	222.46	224.26	2,098,644	+4.01(+1.82%)
Jan 14, 2026	219.30	221.76	215.88	220.25	2,143,123	+0.61(+0.28%)
Jan 13, 2026	221.34	223.61	219.08	219.64	2,487,486	-0.51(-0.23%)
Jan 12, 2026	218.16	221.44	216.59	220.15	2,076,466	+1.88(+0.86%)
Jan 09, 2026	212.03	219.39	212.03	218.27	2,345,773	+8.25(+3.93%)
Jan 08, 2026	215.48	217.00	205.88	210.02	3,240,212	-0.88(-0.42%)
Jan 07, 2026	215.44	216.35	210.71	210.90	2,128,519	-3.79(-1.77%)
Jan 06, 2026	213.59	216.38	211.23	214.69	2,451,366	+1.77(+0.83%)
Jan 05, 2026	212.11	215.59	209.14	212.92	2,736,965	+1.21(+0.57%)
Jan 02, 2026	205.49	211.73	204.15	211.71	1,673,340	+6.69(+3.26%)
Dec 31, 2025	208.04	208.34	204.83	205.02	1,211,634	-2.79(-1.34%)
Dec 30, 2025	209.29	209.48	207.13	207.81	1,043,371	-1.68(-0.80%)
Dec 29, 2025	210.50	211.37	208.88	209.49	1,760,708	-1.73(-0.82%)
Dec 26, 2025	211.57	212.52	210.02	211.22	953,897	-0.95(-0.45%)
Dec 24, 2025	210.59	212.46	209.74	212.17	835,707	+2.60(+1.24%)
Dec 23, 2025	208.04	210.43	207.90	209.57	1,479,088	+1.40(+0.67%)
Dec 22, 2025	205.00	209.24	201.42	208.17	1,916,774	+4.68(+2.30%)
Dec 19, 2025	198.97	203.80	198.50	203.49	3,462,457	+5.49(+2.77%)
Dec 18, 2025	193.70	200.06	193.58	198.00	2,899,812	+6.81(+3.56%)
Dec 17, 2025	195.20	197.91	191.04	191.19	2,645,026	-3.99(-2.04%)
Dec 16, 2025	194.67	196.22	192.51	195.18	3,017,417	-2.06(-1.04%)
Dec 15, 2025	198.20	201.21	195.74	197.24	2,231,481	-1.07(-0.54%)
Dec 12, 2025	198.18	201.66	195.70	198.31	2,466,521	+2.42(+1.24%)
Dec 11, 2025	191.65	196.25	189.19	195.89	1,975,348	+3.50(+1.82%)
Dec 10, 2025	191.97	194.37	190.32	192.39	2,295,875	+1.03(+0.54%)
Dec 09, 2025	193.60	195.05	191.25	191.36	2,234,651	-2.28(-1.18%)
Dec 08, 2025	191.69	194.69	190.81	193.64	2,662,845	+2.66(+1.39%)
Dec 05, 2025	197.00	197.16	188.83	190.98	2,754,341	-5.29(-2.70%)
Dec 04, 2025	193.95	197.75	193.20	196.27	1,976,928	+1.98(+1.02%)
Dec 03, 2025	196.65	196.88	192.05	194.29	1,851,395	-1.97(-1.00%)
Dec 02, 2025	200.66	201.22	194.97	196.26	2,551,232	-2.48(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.