Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	256.53	260.00	251.68	255.25	369,494	-0.89(-0.35%)
Oct 15, 2025	256.42	260.81	254.94	256.14	267,557	-0.29(-0.11%)
Oct 14, 2025	241.65	257.45	237.98	256.43	480,459	+16.11(+6.70%)
Oct 13, 2025	238.33	242.14	235.85	240.32	195,357	+1.12(+0.47%)
Oct 10, 2025	242.04	245.34	237.50	239.20	360,832	-1.28(-0.53%)
Oct 09, 2025	239.86	243.64	238.92	240.48	500,254	-2.68(-1.10%)
Oct 08, 2025	238.40	245.73	235.12	243.16	470,085	+8.02(+3.41%)
Oct 07, 2025	239.39	239.39	231.58	235.14	503,624	-4.40(-1.84%)
Oct 06, 2025	245.01	245.01	235.41	239.54	239,612	-2.89(-1.19%)
Oct 03, 2025	246.80	250.79	240.82	242.43	465,766	-1.66(-0.68%)
Oct 02, 2025	244.33	246.90	239.28	244.09	352,091	-1.13(-0.46%)
Oct 01, 2025	246.88	250.46	242.50	245.22	332,362	-1.44(-0.58%)
Sep 30, 2025	250.53	252.36	243.16	246.66	329,340	-2.79(-1.12%)
Sep 29, 2025	248.92	250.32	245.96	249.45	325,291	+0.27(+0.11%)
Sep 26, 2025	249.29	252.06	247.45	249.18	291,931	+0.48(+0.19%)
Sep 25, 2025	251.54	255.91	248.70	248.70	339,031	-6.10(-2.39%)
Sep 24, 2025	256.00	259.95	254.58	254.80	219,236	-2.41(-0.94%)
Sep 23, 2025	259.17	261.10	254.40	257.21	228,088	+0.55(+0.21%)
Sep 22, 2025	259.00	259.00	252.33	256.66	261,438	-2.97(-1.14%)
Sep 19, 2025	261.36	263.02	254.10	259.63	739,187	-4.08(-1.55%)
Sep 18, 2025	259.09	264.81	256.52	263.71	265,287	+5.03(+1.94%)
Sep 17, 2025	263.64	273.82	255.13	258.68	507,584	-4.74(-1.80%)
Sep 16, 2025	262.41	264.66	256.97	263.42	748,284	+2.78(+1.07%)
Sep 15, 2025	266.83	267.69	258.97	260.64	479,669	-6.95(-2.60%)
Sep 12, 2025	268.35	271.11	263.73	267.59	360,501	-4.24(-1.56%)
Sep 11, 2025	267.93	274.39	265.79	271.83	401,257	+6.31(+2.38%)
Sep 10, 2025	267.03	267.03	263.62	265.52	338,692	-0.25(-0.09%)
Sep 09, 2025	277.47	279.61	263.19	265.77	540,677	-13.31(-4.77%)
Sep 08, 2025	273.40	279.56	272.68	279.08	341,809	+5.33(+1.95%)
Sep 05, 2025	273.62	279.56	271.27	273.75	255,136	+4.22(+1.57%)
Sep 04, 2025	267.43	272.65	265.67	269.53	367,855	+5.14(+1.95%)
Sep 03, 2025	259.22	265.45	257.68	264.38	538,736	+5.41(+2.09%)
Sep 02, 2025	255.65	260.62	251.18	258.97	383,453	-2.49(-0.95%)
Aug 29, 2025	263.69	263.69	258.80	261.46	245,324	-1.57(-0.60%)
Aug 28, 2025	270.33	270.33	259.44	263.03	793,704	-5.66(-2.11%)
Aug 27, 2025	274.95	277.61	268.57	268.69	579,250	-7.81(-2.82%)
Aug 26, 2025	272.79	276.97	271.16	276.50	493,397	+3.47(+1.27%)
Aug 25, 2025	270.70	274.90	267.74	273.03	578,182	+0.33(+0.12%)
Aug 22, 2025	265.63	278.36	263.98	272.70	700,672	+8.89(+3.37%)
Aug 21, 2025	261.75	264.65	258.69	263.81	445,435	+0.91(+0.35%)
Aug 20, 2025	267.81	269.62	261.79	262.91	453,140	-6.57(-2.44%)
Aug 19, 2025	266.47	270.63	264.49	269.48	515,754	+4.50(+1.70%)
Aug 18, 2025	267.95	273.75	264.95	264.97	346,298	-1.87(-0.70%)
Aug 15, 2025	270.21	270.54	262.37	266.84	490,392	+0.44(+0.16%)
Aug 14, 2025	265.53	267.92	262.63	266.40	539,418	-5.77(-2.12%)
Aug 13, 2025	267.26	275.38	264.00	272.17	636,271	+9.36(+3.56%)
Aug 12, 2025	252.76	264.19	250.41	262.82	682,350	+10.93(+4.34%)
Aug 11, 2025	258.14	259.59	248.96	251.89	577,958	-5.62(-2.18%)
Aug 08, 2025	255.85	261.61	250.95	257.51	1,510,155	+2.66(+1.04%)
Aug 07, 2025	230.61	262.83	230.61	254.86	1,798,263	+43.33(+20.48%)
Aug 06, 2025	216.31	217.47	210.87	211.53	697,879	-3.72(-1.73%)
Aug 05, 2025	214.62	217.87	211.84	215.25	907,399	+2.55(+1.20%)
Aug 04, 2025	206.04	213.50	205.67	212.71	349,998	+6.49(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.