Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	110.59	110.83	107.04	110.55	282,698	-5.02(-4.34%)
Apr 16, 2026	113.60	116.06	113.60	115.57	81,320	+2.29(+2.02%)
Apr 15, 2026	112.77	114.26	111.82	113.28	63,844	+0.19(+0.17%)
Apr 14, 2026	115.16	115.19	112.52	113.09	96,113	-3.22(-2.77%)
Apr 13, 2026	117.97	118.02	115.36	116.31	139,787	+0.39(+0.34%)
Apr 10, 2026	115.24	116.11	114.26	115.92	67,461	+0.29(+0.25%)
Apr 09, 2026	119.00	119.93	115.14	115.63	405,582	-2.73(-2.31%)
Apr 08, 2026	115.21	118.81	113.95	118.36	226,560	-5.38(-4.35%)
Apr 07, 2026	123.37	125.20	123.17	123.74	145,266	+0.77(+0.63%)
Apr 06, 2026	121.86	122.97	121.30	122.97	124,227	+0.76(+0.62%)
Apr 02, 2026	124.36	125.45	121.33	122.21	163,042	+1.52(+1.26%)
Apr 01, 2026	121.22	123.49	119.28	120.69	280,390	-4.21(-3.37%)
Mar 31, 2026	126.55	128.43	122.30	124.90	372,645	-1.99(-1.57%)
Mar 30, 2026	130.49	130.50	126.31	126.89	197,925	-2.10(-1.63%)
Mar 27, 2026	128.18	129.26	127.37	128.99	210,932	+1.57(+1.23%)
Mar 26, 2026	125.26	128.46	125.25	127.42	186,202	+2.86(+2.29%)
Mar 25, 2026	122.74	124.95	122.74	124.56	126,101	+0.16(+0.12%)
Mar 24, 2026	121.82	125.62	121.82	124.41	222,889	+3.19(+2.63%)
Mar 23, 2026	118.96	122.34	117.79	121.22	224,363	-0.19(-0.16%)
Mar 20, 2026	121.94	123.11	121.00	121.41	205,450	+0.17(+0.14%)
Mar 19, 2026	120.61	122.95	120.42	121.24	384,614	+1.69(+1.41%)
Mar 18, 2026	118.84	120.02	118.56	119.55	145,618	+1.20(+1.01%)
Mar 17, 2026	117.97	119.11	117.39	118.35	76,272	+0.88(+0.75%)
Mar 16, 2026	117.64	118.29	116.19	117.47	132,749	+0.11(+0.09%)
Mar 13, 2026	116.62	117.81	115.76	117.36	128,753	+0.58(+0.50%)
Mar 12, 2026	116.00	118.25	115.90	116.78	276,216	+1.61(+1.40%)
Mar 11, 2026	111.00	115.22	111.00	115.17	96,470	+3.87(+3.48%)
Mar 10, 2026	112.80	113.60	110.61	111.30	227,660	-2.16(-1.90%)
Mar 09, 2026	115.86	115.86	112.50	113.46	182,337	-0.61(-0.53%)
Mar 06, 2026	115.27	115.78	113.57	114.07	163,355	+0.21(+0.18%)
Mar 05, 2026	113.40	115.23	112.92	113.86	162,827	+1.44(+1.28%)
Mar 04, 2026	110.95	112.73	109.62	112.42	85,979	+0.43(+0.38%)
Mar 03, 2026	113.87	114.28	110.81	111.99	274,698	-0.31(-0.28%)
Mar 02, 2026	112.95	112.95	109.84	112.30	239,129	+3.90(+3.60%)
Feb 27, 2026	107.41	108.54	105.88	108.40	97,523	+2.21(+2.08%)
Feb 26, 2026	104.50	107.11	103.88	106.19	112,690	+0.72(+0.68%)
Feb 25, 2026	106.81	106.86	104.01	105.47	87,418	-0.75(-0.71%)
Feb 24, 2026	105.96	106.33	104.62	106.22	65,980	+0.41(+0.39%)
Feb 23, 2026	107.44	108.72	105.45	105.81	31,816	-1.43(-1.33%)
Feb 20, 2026	106.76	107.45	106.00	107.24	49,702	+0.21(+0.20%)
Feb 19, 2026	106.61	108.06	106.12	107.03	58,238	+1.54(+1.46%)
Feb 18, 2026	104.70	105.58	104.45	105.49	61,999	+1.59(+1.53%)
Feb 17, 2026	105.71	106.86	102.43	103.90	47,441	-1.72(-1.63%)
Feb 13, 2026	102.99	105.85	102.99	105.62	119,984	+2.14(+2.07%)
Feb 12, 2026	105.66	105.84	102.28	103.48	98,277	-2.09(-1.98%)
Feb 11, 2026	103.87	105.65	103.85	105.57	70,111	+2.94(+2.86%)
Feb 10, 2026	103.31	103.31	102.05	102.63	43,225	-0.46(-0.45%)
Feb 09, 2026	102.64	103.50	102.41	103.09	37,219	+0.02(+0.02%)
Feb 06, 2026	101.01	103.33	101.01	103.07	63,557	+2.74(+2.73%)
Feb 05, 2026	100.53	101.00	98.77	100.33	96,301	-1.49(-1.46%)
Feb 04, 2026	99.33	102.06	99.17	101.82	112,846	+3.13(+3.17%)
Feb 03, 2026	96.22	98.69	95.70	98.69	120,448	+3.00(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.