Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	4.800	4.800	4.320	4.500	62,055	-0.50(-10.00%)
Mar 26, 2026	5.170	5.655	4.890	5.000	32,492	-0.30(-5.66%)
Mar 25, 2026	5.210	5.440	4.810	5.300	69,308	+0.56(+11.81%)
Mar 24, 2026	4.100	4.740	3.990	4.740	98,533	+0.39(+8.97%)
Mar 23, 2026	3.810	4.400	3.810	4.350	134,516	+0.51(+13.28%)
Mar 20, 2026	4.090	4.090	3.510	3.840	96,523	-0.46(-10.70%)
Mar 19, 2026	4.030	4.300	3.870	4.300	68,312	-0.05(-1.15%)
Mar 18, 2026	5.000	5.000	4.350	4.350	85,776	-0.61(-12.30%)
Mar 17, 2026	4.810	5.100	4.810	4.960	65,704	+0.16(+3.33%)
Mar 16, 2026	4.800	4.900	4.650	4.800	79,450	+0.06(+1.29%)
Mar 13, 2026	5.232	5.240	4.690	4.739	44,011	-0.24(-4.84%)
Mar 12, 2026	5.220	5.280	4.800	4.980	54,354	-0.50(-9.12%)
Mar 11, 2026	5.800	5.800	5.350	5.480	48,863	-0.26(-4.53%)
Mar 10, 2026	5.580	5.990	5.530	5.740	307,862	+0.43(+8.10%)
Mar 09, 2026	4.610	5.330	4.610	5.310	459,495	+0.41(+8.37%)
Mar 06, 2026	5.050	5.200	4.620	4.900	57,653	-0.40(-7.55%)
Mar 05, 2026	5.480	5.700	4.950	5.300	130,748	-0.38(-6.69%)
Mar 04, 2026	5.630	5.700	5.400	5.680	20,394	+0.13(+2.34%)
Mar 03, 2026	5.400	5.720	5.020	5.550	67,136	-0.27(-4.61%)
Mar 02, 2026	5.100	6.220	5.100	5.819	51,137	+0.27(+4.84%)
Feb 27, 2026	5.800	5.980	5.250	5.550	68,463	-0.65(-10.48%)
Feb 26, 2026	6.530	6.594	5.650	6.200	98,592	+0.03(+0.49%)
Feb 25, 2026	5.500	6.170	5.500	6.170	105,250	+0.54(+9.69%)
Feb 24, 2026	5.570	5.660	5.110	5.625	151,614	-0.22(-3.85%)
Feb 23, 2026	6.050	6.050	5.320	5.850	95,037	-0.45(-7.14%)
Feb 20, 2026	6.460	6.540	5.540	6.300	130,956	-0.38(-5.69%)
Feb 19, 2026	7.250	7.250	6.250	6.680	373,735	-0.52(-7.22%)
Feb 18, 2026	7.950	8.197	6.640	7.200	251,613	-0.30(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.