Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	124.17	124.38	121.58	122.61	645,797	-3.05(-2.43%)
Feb 26, 2026	124.51	126.00	124.51	125.66	351,567	+1.49(+1.20%)
Feb 25, 2026	123.06	124.32	122.55	124.17	329,494	+1.82(+1.49%)
Feb 24, 2026	121.17	122.81	120.59	122.35	448,296	+0.68(+0.56%)
Feb 23, 2026	124.77	125.41	121.23	121.67	755,123	-3.67(-2.93%)
Feb 20, 2026	124.44	125.39	123.74	125.34	528,329	+0.58(+0.46%)
Feb 19, 2026	124.73	125.10	123.77	124.76	165,962	-1.04(-0.83%)
Feb 18, 2026	125.20	126.32	125.19	125.80	263,044	+0.96(+0.77%)
Feb 17, 2026	124.41	125.26	124.16	124.84	268,362	+1.01(+0.82%)
Feb 13, 2026	122.98	124.19	122.18	123.83	737,997	+0.51(+0.41%)
Feb 12, 2026	126.18	126.61	122.46	123.32	593,061	-2.34(-1.86%)
Feb 11, 2026	128.10	128.46	125.61	125.66	248,615	-2.04(-1.60%)
Feb 10, 2026	128.52	129.59	126.60	127.70	376,041	-1.47(-1.14%)
Feb 09, 2026	129.38	130.14	129.09	129.17	541,102	-0.47(-0.36%)
Feb 06, 2026	128.45	129.77	128.45	129.64	348,407	+2.69(+2.12%)
Feb 05, 2026	128.44	128.44	126.75	126.95	465,182	-1.76(-1.37%)
Feb 04, 2026	127.80	129.31	127.61	128.71	260,953	+1.03(+0.81%)
Feb 03, 2026	128.28	129.19	126.59	127.68	634,418	-0.89(-0.69%)
Feb 02, 2026	127.70	128.74	127.33	128.57	207,695	+0.87(+0.68%)
Jan 30, 2026	127.50	128.08	126.67	127.70	343,774	-0.02(-0.02%)
Jan 29, 2026	127.38	128.26	126.43	127.72	209,342	+0.99(+0.78%)
Jan 28, 2026	126.52	127.20	126.16	126.73	216,011	-0.09(-0.07%)
Jan 27, 2026	127.33	127.49	126.31	126.82	155,066	-0.67(-0.53%)
Jan 26, 2026	126.73	127.72	126.73	127.49	252,716	+0.76(+0.60%)
Jan 23, 2026	127.75	127.75	126.30	126.73	1,121,026	-1.68(-1.31%)
Jan 22, 2026	128.25	129.22	128.22	128.41	633,967	+0.59(+0.46%)
Jan 21, 2026	127.43	128.59	127.16	127.82	322,274	+0.87(+0.69%)
Jan 20, 2026	128.11	129.27	126.75	126.95	1,345,821	-2.89(-2.23%)
Jan 16, 2026	129.64	130.63	129.45	129.84	202,746	+0.08(+0.06%)
Jan 15, 2026	129.13	130.52	129.13	129.76	219,607	+0.77(+0.60%)
Jan 14, 2026	128.64	128.99	128.07	128.99	338,765	-0.17(-0.13%)
Jan 13, 2026	131.14	131.45	128.85	129.16	921,985	-1.91(-1.46%)
Jan 12, 2026	130.40	131.19	130.20	131.07	363,854	-0.49(-0.37%)
Jan 09, 2026	131.98	132.40	131.53	131.56	385,706	-0.23(-0.17%)
Jan 08, 2026	130.66	132.49	130.66	131.79	228,881	+0.95(+0.73%)
Jan 07, 2026	132.57	132.57	130.61	130.84	206,502	-2.16(-1.62%)
Jan 06, 2026	132.46	133.27	132.27	133.00	353,898	+0.22(+0.17%)
Jan 05, 2026	129.58	133.54	129.58	132.78	514,868	+3.13(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.