Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	174.77	177.00	173.62	175.10	1,591,079	-0.76(-0.43%)
Feb 26, 2026	172.01	176.49	170.71	175.86	1,375,868	+5.97(+3.51%)
Feb 25, 2026	174.97	175.44	168.15	169.89	1,483,341	-4.24(-2.43%)
Feb 24, 2026	171.94	174.80	171.50	174.13	1,512,021	+2.13(+1.24%)
Feb 23, 2026	172.18	174.00	170.60	172.00	1,113,212	-1.50(-0.86%)
Feb 20, 2026	175.03	175.22	171.55	173.50	936,736	-2.77(-1.57%)
Feb 19, 2026	170.70	177.42	170.05	176.27	1,365,574	+4.74(+2.76%)
Feb 18, 2026	163.44	172.02	161.05	171.53	2,091,535	+10.00(+6.19%)
Feb 17, 2026	178.27	179.20	161.53	161.53	2,595,061	-14.77(-8.38%)
Feb 13, 2026	172.34	176.65	171.64	176.30	1,258,563	+4.86(+2.83%)
Feb 12, 2026	175.22	179.47	169.18	171.44	1,476,939	-1.56(-0.90%)
Feb 11, 2026	194.72	196.00	172.45	173.00	1,525,315	-21.72(-11.15%)
Feb 10, 2026	194.57	195.34	191.22	194.72	764,086	+0.14(+0.07%)
Feb 09, 2026	194.32	195.94	193.22	194.58	659,762	+1.59(+0.82%)
Feb 06, 2026	187.66	194.28	186.38	192.99	736,168	+6.91(+3.71%)
Feb 05, 2026	187.95	190.86	185.36	186.08	1,019,587	-2.36(-1.25%)
Feb 04, 2026	189.28	191.00	186.82	188.44	877,111	-1.35(-0.71%)
Feb 03, 2026	187.97	190.45	185.83	189.79	867,999	+1.75(+0.93%)
Feb 02, 2026	187.54	188.63	185.85	188.04	697,837	-0.24(-0.13%)
Jan 30, 2026	185.67	188.39	184.69	188.28	946,327	+1.09(+0.58%)
Jan 29, 2026	188.46	190.41	185.69	187.19	585,634	-0.58(-0.31%)
Jan 28, 2026	185.85	188.21	184.00	187.77	598,955	+0.62(+0.33%)
Jan 27, 2026	188.69	189.30	186.43	187.15	804,872	-2.35(-1.24%)
Jan 26, 2026	193.00	193.00	185.90	189.50	844,556	-1.73(-0.90%)
Jan 23, 2026	194.99	198.00	190.18	191.23	659,454	-2.22(-1.15%)
Jan 22, 2026	192.70	196.06	189.67	193.45	860,659	+1.33(+0.69%)
Jan 21, 2026	191.36	193.61	189.24	192.12	920,758	+1.20(+0.63%)
Jan 20, 2026	193.49	195.51	190.80	190.92	766,323	-3.78(-1.94%)
Jan 16, 2026	192.22	194.73	190.81	194.70	889,006	+1.34(+0.69%)
Jan 15, 2026	190.39	193.51	189.00	193.36	1,095,693	+2.54(+1.33%)
Jan 14, 2026	196.04	197.15	188.26	190.82	1,319,134	-5.14(-2.62%)
Jan 13, 2026	196.77	199.09	195.06	195.96	974,733	+0.36(+0.18%)
Jan 12, 2026	198.80	200.66	194.90	195.60	965,490	-2.74(-1.38%)
Jan 09, 2026	193.68	201.00	193.65	198.34	995,505	+3.12(+1.60%)
Jan 08, 2026	198.00	205.00	187.76	195.22	1,851,932	-1.39(-0.71%)
Jan 07, 2026	198.88	202.23	195.98	196.61	1,147,876	-0.89(-0.45%)
Jan 06, 2026	195.20	197.93	194.65	197.50	747,257	+2.01(+1.03%)
Jan 05, 2026	185.23	196.40	184.00	195.49	1,197,465	+12.02(+6.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.