Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheniere Energy, Inc. Common Stock (NY:LNG)

267.08 +1.31 (+0.49%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 277.53 280.63 262.25 265.77 3,386,805 -9.44(-3.43%)
Apr 08, 2026 261.00 276.41 260.12 275.21 4,584,706 -9.06(-3.19%)
Apr 07, 2026 284.69 290.89 282.45 284.27 2,768,874 +0.22(+0.08%)
Apr 06, 2026 281.16 284.81 280.05 284.05 2,361,531 +2.89(+1.03%)
Apr 02, 2026 284.73 286.80 277.32 281.16 3,280,176 +5.32(+1.93%)
Apr 01, 2026 279.96 283.76 272.51 275.84 4,056,721 -7.92(-2.79%)
Mar 31, 2026 289.37 294.48 278.66 283.76 5,985,574 -9.88(-3.36%)
Mar 30, 2026 300.89 300.89 292.25 293.64 3,400,917 -3.27(-1.10%)
Mar 27, 2026 293.25 298.87 292.81 296.91 3,340,388 +5.51(+1.89%)
Mar 26, 2026 287.56 292.38 286.30 291.40 2,845,718 +7.01(+2.46%)
Mar 25, 2026 286.96 289.49 282.20 284.39 3,785,791 -10.19(-3.46%)
Mar 24, 2026 290.00 298.54 288.05 294.58 4,688,394 +7.38(+2.57%)
Mar 23, 2026 273.95 287.96 271.44 287.20 5,707,313 +6.31(+2.25%)
Mar 20, 2026 283.12 289.79 280.40 280.89 7,311,281 -0.98(-0.35%)
Mar 19, 2026 273.62 299.49 271.11 281.87 12,217,750 +15.65(+5.88%)
Mar 18, 2026 252.61 267.25 248.30 266.22 5,081,302 +14.72(+5.85%)
Mar 17, 2026 252.00 255.09 250.50 251.50 1,201,961 +0.21(+0.08%)
Mar 16, 2026 252.66 253.59 248.15 251.29 1,857,720 -0.98(-0.39%)
Mar 13, 2026 254.90 259.19 249.80 252.27 2,339,924 -1.57(-0.62%)
Mar 12, 2026 251.38 258.35 250.66 253.84 3,119,356 +3.52(+1.41%)
Mar 11, 2026 246.50 251.12 245.06 250.32 2,146,609 +4.56(+1.86%)
Mar 10, 2026 250.00 250.00 242.98 245.76 3,504,948 -5.04(-2.01%)
Mar 09, 2026 254.38 258.47 249.13 250.80 5,272,899 -4.35(-1.70%)
Mar 06, 2026 252.50 259.24 250.50 255.15 4,691,906 +5.61(+2.25%)
Mar 05, 2026 250.50 253.11 246.34 249.54 4,281,214 +0.56(+0.22%)
Mar 04, 2026 245.30 249.67 241.14 248.98 2,893,655 +2.91(+1.18%)
Mar 03, 2026 252.00 255.78 244.16 246.07 5,111,772 -2.86(-1.15%)
Mar 02, 2026 247.87 252.50 244.44 248.93 4,981,990 +13.20(+5.60%)
Feb 27, 2026 231.10 236.63 230.99 235.73 3,059,179 +3.22(+1.38%)
Feb 26, 2026 221.75 236.56 216.43 232.51 3,473,147 +11.83(+5.36%)
Feb 25, 2026 220.82 221.95 216.60 220.68 2,398,189 -0.28(-0.13%)
Feb 24, 2026 220.29 222.17 216.73 220.96 2,483,520 -2.39(-1.07%)
Feb 23, 2026 226.75 229.51 223.05 223.35 1,873,650 -3.12(-1.38%)
Feb 20, 2026 226.38 227.15 224.00 226.47 1,377,279 +0.28(+0.12%)
Feb 19, 2026 224.85 228.03 224.04 226.19 1,679,535 +2.47(+1.10%)
Feb 18, 2026 221.00 224.26 220.57 223.72 1,311,456 +4.71(+2.15%)
Feb 17, 2026 222.49 223.54 217.55 219.01 1,283,841 -1.78(-0.81%)
Feb 13, 2026 218.83 221.78 217.53 220.79 1,845,664 +3.10(+1.42%)
Feb 12, 2026 219.87 222.92 217.53 217.69 2,153,097 -1.72(-0.78%)
Feb 11, 2026 219.90 220.90 217.84 219.41 1,686,297 +1.04(+0.48%)
Feb 10, 2026 216.60 218.68 216.60 218.37 1,284,226 +2.72(+1.26%)
Feb 09, 2026 213.11 215.76 212.92 215.65 1,413,632 +2.54(+1.19%)
Feb 06, 2026 209.97 213.61 209.77 213.11 1,423,573 +2.57(+1.22%)
Feb 05, 2026 212.80 212.88 207.35 210.54 1,773,535 -3.32(-1.55%)
Feb 04, 2026 211.04 213.87 206.19 213.86 2,209,313 +2.90(+1.37%)
Feb 03, 2026 208.59 210.98 207.09 210.96 1,716,728 +3.20(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.