Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	74.55	76.03	74.28	75.61	1,030,012	-0.04(-0.05%)
Feb 26, 2026	74.60	75.90	73.84	75.65	788,563	+1.57(+2.12%)
Feb 25, 2026	73.71	74.26	72.26	74.08	548,156	+0.81(+1.11%)
Feb 24, 2026	72.41	75.08	72.41	73.27	575,039	+0.89(+1.23%)
Feb 23, 2026	73.37	73.78	72.14	72.38	446,424	-1.40(-1.90%)
Feb 20, 2026	74.58	75.19	72.80	73.78	435,892	-1.12(-1.50%)
Feb 19, 2026	75.06	75.89	74.24	74.90	481,893	-0.38(-0.50%)
Feb 18, 2026	72.75	75.73	72.69	75.28	517,575	+2.93(+4.05%)
Feb 17, 2026	73.81	74.93	72.23	72.35	796,142	-2.34(-3.13%)
Feb 13, 2026	73.97	75.68	72.46	74.69	1,098,784	+1.31(+1.79%)
Feb 12, 2026	77.79	78.53	71.82	73.38	1,319,570	-2.06(-2.73%)
Feb 11, 2026	78.02	79.57	74.72	75.44	1,140,089	-3.33(-4.23%)
Feb 10, 2026	75.21	78.87	74.44	78.78	1,337,936	+4.04(+5.41%)
Feb 09, 2026	74.31	77.30	74.31	74.73	1,176,311	-0.01(-0.01%)
Feb 06, 2026	78.51	79.74	73.63	74.74	1,794,425	-3.13(-4.01%)
Feb 05, 2026	90.64	98.33	77.06	77.87	2,209,125	-15.40(-16.51%)
Feb 04, 2026	92.14	93.55	90.86	93.27	675,207	+1.30(+1.42%)
Feb 03, 2026	92.78	94.31	91.05	91.97	461,715	-2.11(-2.24%)
Feb 02, 2026	94.46	95.15	93.58	94.08	433,907	+0.06(+0.06%)
Jan 30, 2026	93.04	94.39	91.72	94.02	664,465	+0.27(+0.29%)
Jan 29, 2026	94.74	95.38	93.58	93.75	1,079,578	-0.62(-0.65%)
Jan 28, 2026	96.23	96.52	94.22	94.37	487,156	-2.08(-2.16%)
Jan 27, 2026	97.62	97.62	94.62	96.45	502,030	-1.77(-1.80%)
Jan 26, 2026	98.25	98.82	97.04	98.22	449,307	+0.07(+0.07%)
Jan 23, 2026	98.66	99.55	97.37	98.15	307,676	-0.34(-0.34%)
Jan 22, 2026	97.49	98.84	97.49	98.49	580,168	+1.00(+1.02%)
Jan 21, 2026	95.88	97.97	95.88	97.49	456,573	+1.87(+1.96%)
Jan 20, 2026	97.37	98.70	95.54	95.62	365,071	-2.26(-2.31%)
Jan 16, 2026	97.41	97.93	96.67	97.88	347,868	-0.10(-0.10%)
Jan 15, 2026	95.69	98.39	95.06	97.98	387,337	+2.39(+2.50%)
Jan 14, 2026	95.83	96.32	94.64	95.59	512,459	-0.22(-0.23%)
Jan 13, 2026	96.19	96.97	95.67	95.81	353,391	-0.35(-0.36%)
Jan 12, 2026	96.43	96.43	95.27	96.16	408,705	-0.46(-0.47%)
Jan 09, 2026	94.57	96.76	94.57	96.62	637,070	+2.12(+2.24%)
Jan 08, 2026	91.31	95.20	91.31	94.50	873,135	+3.15(+3.44%)
Jan 07, 2026	91.59	92.16	89.19	91.35	508,063	+2.63(+2.96%)
Jan 06, 2026	88.67	89.67	87.61	88.72	611,486	-0.67(-0.75%)
Jan 05, 2026	86.50	90.68	85.92	89.39	668,297	+3.31(+3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.