Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	83.29	84.15	82.09	84.08	440,276	+1.04(+1.25%)
Nov 06, 2025	83.90	83.96	82.37	83.04	326,405	-1.02(-1.21%)
Nov 05, 2025	83.75	84.50	83.00	84.06	297,710	+0.21(+0.25%)
Nov 04, 2025	83.40	84.81	82.80	83.85	696,629	+0.40(+0.48%)
Nov 03, 2025	83.12	83.91	81.11	83.45	590,957	+0.33(+0.40%)
Oct 31, 2025	82.88	83.38	80.58	83.12	696,768	-0.35(-0.42%)
Oct 30, 2025	84.91	85.78	83.31	83.47	547,444	-1.67(-1.96%)
Oct 29, 2025	85.23	86.64	84.71	85.14	412,932	-1.05(-1.22%)
Oct 28, 2025	86.28	86.95	85.60	86.19	273,002	-0.02(-0.02%)
Oct 27, 2025	87.54	88.09	85.85	86.21	301,671	-1.51(-1.72%)
Oct 24, 2025	88.10	88.33	86.50	87.72	447,653	+0.01(+0.01%)
Oct 23, 2025	87.79	88.96	87.38	87.71	497,892	+0.13(+0.15%)
Oct 22, 2025	87.56	88.11	86.93	87.58	498,884	-0.13(-0.15%)
Oct 21, 2025	87.17	87.89	86.16	87.71	343,483	+0.66(+0.76%)
Oct 20, 2025	85.58	87.38	85.18	87.05	341,941	+1.87(+2.20%)
Oct 17, 2025	83.65	85.19	83.03	85.18	638,040	+1.23(+1.47%)
Oct 16, 2025	84.35	85.00	83.17	83.95	426,964	-0.07(-0.08%)
Oct 15, 2025	85.12	86.01	83.78	84.02	376,899	-0.72(-0.85%)
Oct 14, 2025	84.64	85.50	83.42	84.74	671,831	-0.48(-0.56%)
Oct 13, 2025	85.58	86.30	84.06	85.22	438,302	-0.30(-0.35%)
Oct 10, 2025	88.70	89.01	84.93	85.52	528,682	-2.75(-3.12%)
Oct 09, 2025	90.59	91.69	88.14	88.27	524,612	-1.94(-2.15%)
Oct 08, 2025	90.38	90.58	90.38	90.21	271,527	-0.02(-0.02%)
Oct 07, 2025	91.06	91.46	89.24	90.23	447,081	-0.73(-0.80%)
Oct 06, 2025	91.24	92.50	89.51	90.96	525,218	-0.28(-0.31%)
Oct 03, 2025	91.26	92.28	91.18	91.24	518,223	-0.01(-0.01%)
Oct 02, 2025	90.21	91.44	89.66	91.25	516,999	+0.38(+0.42%)
Oct 01, 2025	90.86	91.12	88.85	90.87	568,691	-0.50(-0.55%)
Sep 30, 2025	89.46	91.73	89.39	91.37	520,809	+2.08(+2.33%)
Sep 29, 2025	88.20	89.30	87.77	89.29	556,818	+1.17(+1.33%)
Sep 26, 2025	87.91	88.92	87.46	88.12	720,611	+0.38(+0.43%)
Sep 25, 2025	87.89	88.18	86.63	87.74	530,531	-0.06(-0.07%)
Sep 24, 2025	87.38	88.40	87.24	87.80	630,326	+0.25(+0.29%)
Sep 23, 2025	88.73	90.01	86.59	87.55	793,440	-1.25(-1.41%)
Sep 22, 2025	89.05	89.37	87.97	88.80	639,792	-0.18(-0.20%)
Sep 19, 2025	89.33	89.73	88.59	88.98	1,091,920	-0.17(-0.19%)
Sep 18, 2025	88.32	89.80	88.10	89.15	563,678	+0.67(+0.76%)
Sep 17, 2025	88.41	89.85	87.86	88.48	617,568	+0.72(+0.82%)
Sep 16, 2025	87.97	88.78	87.07	87.76	613,934	-0.21(-0.24%)
Sep 15, 2025	89.19	89.75	87.84	87.97	681,037	-1.57(-1.75%)
Sep 12, 2025	89.84	90.43	89.40	89.54	559,316	-0.55(-0.61%)
Sep 11, 2025	87.60	90.16	87.60	90.09	669,631	+2.49(+2.84%)
Sep 10, 2025	89.14	89.14	87.27	87.60	788,860	+0.18(+0.21%)
Sep 09, 2025	88.33	88.74	87.07	87.42	591,057	-0.92(-1.04%)
Sep 08, 2025	88.10	88.42	86.79	88.34	463,508	+0.09(+0.10%)
Sep 05, 2025	89.10	89.52	87.62	88.25	493,512	-0.26(-0.29%)
Sep 04, 2025	88.53	88.67	87.30	88.51	541,711	-0.04(-0.05%)
Sep 03, 2025	89.38	89.42	88.21	88.55	384,983	-0.89(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.