Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	59.00	59.23	58.47	58.94	1,165,863	+0.28(+0.48%)
Feb 26, 2026	58.34	59.44	58.28	58.66	1,484,595	+0.13(+0.22%)
Feb 25, 2026	58.95	59.17	58.30	58.53	1,255,256	-0.36(-0.61%)
Feb 24, 2026	59.10	59.10	58.19	58.89	983,184	+0.09(+0.15%)
Feb 23, 2026	58.18	59.25	58.08	58.80	1,941,140	+0.61(+1.05%)
Feb 20, 2026	57.45	58.56	57.36	58.19	1,479,198	+0.91(+1.59%)
Feb 19, 2026	56.80	57.54	56.80	57.28	1,618,804	+0.58(+1.02%)
Feb 18, 2026	57.66	58.27	56.60	56.70	1,660,632	-0.65(-1.13%)
Feb 17, 2026	57.01	57.99	56.57	57.35	2,747,998	+0.52(+0.92%)
Feb 13, 2026	55.35	57.12	55.33	56.83	2,345,054	+1.68(+3.05%)
Feb 12, 2026	55.64	56.17	55.14	55.15	6,909,606	-0.55(-0.99%)
Feb 11, 2026	55.50	55.86	55.32	55.70	1,154,276	+0.32(+0.58%)
Feb 10, 2026	54.82	55.73	54.48	55.38	1,322,917	+0.37(+0.67%)
Feb 09, 2026	54.80	55.07	53.81	55.01	2,663,462	-0.99(-1.77%)
Feb 06, 2026	56.39	56.46	55.93	56.00	2,186,784	-0.42(-0.74%)
Feb 05, 2026	55.46	56.44	55.15	56.42	1,928,183	+0.83(+1.49%)
Feb 04, 2026	55.29	55.60	54.84	55.59	1,716,972	+0.32(+0.58%)
Feb 03, 2026	56.18	56.28	54.36	55.27	3,156,920	-0.05(-0.09%)
Feb 02, 2026	55.30	56.21	55.13	55.32	3,045,729	-0.58(-1.04%)
Jan 30, 2026	56.24	56.38	55.41	55.90	1,605,812	-0.34(-0.60%)
Jan 29, 2026	56.24	56.79	55.89	56.24	1,568,617	+0.49(+0.88%)
Jan 28, 2026	55.73	56.13	55.52	55.75	1,416,832	+0.02(+0.04%)
Jan 27, 2026	55.00	55.79	54.78	55.73	1,143,031	+0.96(+1.75%)
Jan 26, 2026	55.63	55.68	54.36	54.77	1,855,538	-0.40(-0.73%)
Jan 23, 2026	56.00	56.10	55.16	55.17	1,232,049	-0.40(-0.72%)
Jan 22, 2026	55.92	56.07	55.03	55.57	1,286,477	-0.05(-0.09%)
Jan 21, 2026	56.11	56.40	55.51	55.62	1,153,011	+0.08(+0.14%)
Jan 20, 2026	56.90	57.16	55.52	55.54	1,741,913	-1.04(-1.84%)
Jan 16, 2026	56.01	56.71	56.01	56.58	1,003,023	+0.61(+1.09%)
Jan 15, 2026	55.58	56.30	55.21	55.97	1,543,995	+0.51(+0.92%)
Jan 14, 2026	54.80	55.76	54.80	55.46	2,364,038	+0.69(+1.26%)
Jan 13, 2026	53.85	55.29	53.84	54.77	1,792,575	+0.93(+1.73%)
Jan 12, 2026	53.10	53.91	53.05	53.84	887,691	+0.84(+1.58%)
Jan 09, 2026	52.56	53.32	52.55	53.00	1,130,135	+0.45(+0.86%)
Jan 08, 2026	52.29	52.75	51.60	52.55	1,737,364	+0.21(+0.40%)
Jan 07, 2026	52.25	52.59	51.66	52.34	1,656,112	+0.12(+0.23%)
Jan 06, 2026	53.36	53.36	52.11	52.22	1,624,315	-1.08(-2.03%)
Jan 05, 2026	54.25	54.25	52.50	53.30	1,988,005	-0.57(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.