Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	71.46	73.00	71.32	72.11	165,816	+1.29(+1.82%)
Apr 29, 2026	72.31	72.90	70.66	70.82	93,693	-1.08(-1.50%)
Apr 28, 2026	72.80	72.80	71.30	71.90	89,619	-0.86(-1.18%)
Apr 27, 2026	70.95	73.05	70.53	72.76	194,012	+2.44(+3.47%)
Apr 24, 2026	70.20	70.79	68.76	70.32	75,444	+0.65(+0.93%)
Apr 23, 2026	70.20	70.73	69.50	69.67	80,262	-0.48(-0.68%)
Apr 22, 2026	68.88	70.37	68.41	70.15	74,645	+1.55(+2.26%)
Apr 21, 2026	69.90	70.56	68.21	68.60	131,030	-1.41(-2.01%)
Apr 20, 2026	69.56	70.91	69.00	70.01	95,426	-0.01(-0.01%)
Apr 17, 2026	70.65	71.29	69.38	70.02	125,222	+0.64(+0.92%)
Apr 16, 2026	69.19	70.08	69.19	69.38	54,743	-0.09(-0.13%)
Apr 15, 2026	69.94	71.38	69.00	69.47	124,791	+0.10(+0.14%)
Apr 14, 2026	71.07	71.63	69.08	69.37	103,832	-0.54(-0.77%)
Apr 13, 2026	69.34	70.80	69.14	69.91	127,161	+0.74(+1.07%)
Apr 10, 2026	69.90	70.45	68.14	69.17	153,221	-0.93(-1.33%)
Apr 09, 2026	72.00	72.55	69.49	70.10	113,607	-2.03(-2.81%)
Apr 08, 2026	69.35	72.40	69.15	72.13	220,881	+3.16(+4.58%)
Apr 07, 2026	71.20	71.47	68.23	68.97	173,165	-2.02(-2.85%)
Apr 06, 2026	70.06	71.00	69.81	70.99	149,225	+1.55(+2.23%)
Apr 02, 2026	67.80	71.18	67.32	69.44	181,213	+1.64(+2.42%)
Apr 01, 2026	68.40	69.27	67.49	67.80	159,893	+0.32(+0.47%)
Mar 31, 2026	64.24	67.68	64.24	67.48	111,265	+3.16(+4.91%)
Mar 30, 2026	65.30	65.48	63.46	64.32	240,478	-0.94(-1.44%)
Mar 27, 2026	66.73	67.39	64.71	65.26	180,788	-1.14(-1.72%)
Mar 26, 2026	66.63	68.43	66.40	66.40	204,790	-0.02(-0.03%)
Mar 25, 2026	68.52	68.67	66.03	66.42	115,447	-1.86(-2.72%)
Mar 24, 2026	65.88	68.82	65.88	68.28	173,278	+2.85(+4.36%)
Mar 23, 2026	64.00	65.95	63.99	65.43	256,327	+0.81(+1.25%)
Mar 20, 2026	67.59	67.62	64.01	64.62	126,038	-2.19(-3.28%)
Mar 19, 2026	65.95	67.78	65.57	66.81	153,283	-0.62(-0.92%)
Mar 18, 2026	65.68	67.98	65.68	67.43	183,792	+2.51(+3.87%)
Mar 17, 2026	64.56	66.72	64.05	64.92	201,743	+2.17(+3.46%)
Mar 16, 2026	59.22	63.02	59.02	62.75	200,046	+3.72(+6.30%)
Mar 13, 2026	59.83	60.20	58.30	59.03	160,120	-1.00(-1.67%)
Mar 12, 2026	62.73	63.11	59.82	60.03	385,729	-2.69(-4.29%)
Mar 11, 2026	65.02	65.07	61.56	62.72	451,734	-2.95(-4.49%)
Mar 10, 2026	67.63	68.70	65.18	65.67	251,411	-1.53(-2.28%)
Mar 09, 2026	65.85	68.27	65.54	67.20	273,025	+0.66(+0.99%)
Mar 06, 2026	66.50	67.37	65.11	66.54	267,104	-2.22(-3.23%)
Mar 05, 2026	71.08	71.27	68.35	68.76	256,158	-2.72(-3.81%)
Mar 04, 2026	70.98	72.90	70.67	71.48	152,931	+0.39(+0.55%)
Mar 03, 2026	71.92	72.32	70.00	71.09	162,361	-1.51(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.