Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	26.41	26.41	24.06	24.49	51,227	-2.23(-8.36%)
Mar 25, 2026	27.29	27.29	26.15	26.72	13,891	+0.53(+2.04%)
Mar 24, 2026	27.58	27.59	25.32	26.19	28,123	-2.11(-7.45%)
Mar 23, 2026	30.81	30.81	27.73	28.30	65,285	-0.09(-0.33%)
Mar 20, 2026	28.55	28.62	27.39	28.39	8,345	-0.13(-0.46%)
Mar 19, 2026	28.71	28.82	27.74	28.52	25,178	-1.04(-3.53%)
Mar 18, 2026	29.80	29.86	29.23	29.56	7,110	-0.73(-2.42%)
Mar 17, 2026	31.00	31.00	29.73	30.30	26,859	-1.22(-3.88%)
Mar 16, 2026	31.92	32.32	31.18	31.52	26,576	-0.25(-0.79%)
Mar 13, 2026	32.25	32.25	31.58	31.77	8,201	+0.03(+0.10%)
Mar 12, 2026	33.76	33.76	30.62	31.74	22,051	-2.33(-6.83%)
Mar 11, 2026	36.45	36.70	34.01	34.07	25,864	-3.90(-10.28%)
Mar 10, 2026	37.67	38.28	36.02	37.97	15,812	+1.59(+4.37%)
Mar 09, 2026	35.00	36.83	34.00	36.38	25,907	+0.81(+2.27%)
Mar 06, 2026	34.82	36.18	34.68	35.57	10,522	-0.26(-0.72%)
Mar 05, 2026	34.66	36.00	34.60	35.83	11,954	-1.20(-3.23%)
Mar 04, 2026	38.87	39.60	37.03	37.03	8,230	-0.57(-1.53%)
Mar 03, 2026	37.80	38.51	36.75	37.60	11,107	+0.59(+1.59%)
Mar 02, 2026	38.90	39.00	37.01	37.01	6,639	-3.98(-9.70%)
Feb 27, 2026	40.99	41.41	40.99	40.99	445	-2.63(-6.03%)
Feb 26, 2026	45.01	45.01	42.93	43.62	1,201	-0.57(-1.30%)
Feb 25, 2026	45.02	45.09	44.19	44.19	1,060	+1.25(+2.91%)
Feb 24, 2026	44.46	44.46	42.95	42.95	1,550	-0.08(-0.19%)
Feb 23, 2026	40.95	43.43	40.95	43.03	569	+0.41(+0.96%)
Feb 20, 2026	42.50	43.41	41.51	42.62	948	+0.54(+1.27%)
Feb 19, 2026	41.35	42.24	40.70	42.09	2,071	-1.29(-2.97%)
Feb 18, 2026	44.15	44.85	43.37	43.37	587	-2.18(-4.78%)
Feb 17, 2026	44.44	46.75	44.44	45.55	1,050	+1.26(+2.84%)
Feb 13, 2026	46.05	46.25	44.29	44.29	828	-1.65(-3.60%)
Feb 12, 2026	42.95	46.30	42.91	45.95	1,655	+2.95(+6.85%)
Feb 11, 2026	43.85	44.85	43.00	43.00	1,438	-3.80(-8.11%)
Feb 10, 2026	46.47	47.51	46.47	46.80	490	+0.67(+1.45%)
Feb 09, 2026	46.15	46.23	45.90	46.13	365	-0.47(-1.02%)
Feb 06, 2026	49.45	49.45	46.60	46.60	583	-3.30(-6.61%)
Feb 05, 2026	51.65	51.65	49.90	49.90	658	+2.07(+4.33%)
Feb 04, 2026	53.25	53.25	47.65	47.83	1,749	-5.69(-10.64%)
Feb 03, 2026	58.90	58.90	53.40	53.52	1,853	-6.34(-10.60%)
Feb 02, 2026	59.12	60.05	59.00	59.87	618	+2.70(+4.73%)
Jan 30, 2026	58.08	59.72	57.02	57.16	1,822	-0.58(-1.01%)
Jan 29, 2026	55.00	57.75	53.50	57.75	1,291	-1.99(-3.33%)
Jan 28, 2026	60.00	61.00	59.74	59.74	1,217	-1.76(-2.86%)
Jan 27, 2026	62.87	63.40	61.06	61.50	965	-2.25(-3.54%)
Jan 26, 2026	61.05	64.64	61.05	63.75	1,966	+1.23(+1.98%)
Jan 23, 2026	62.60	62.60	60.15	62.52	1,400	-1.97(-3.05%)
Jan 22, 2026	64.73	65.75	64.49	64.49	2,041	+0.74(+1.16%)
Jan 21, 2026	63.42	64.02	61.29	63.75	2,344	-4.27(-6.28%)
Jan 20, 2026	66.70	68.02	65.85	68.02	2,443	+0.77(+1.15%)
Jan 16, 2026	65.80	67.35	65.73	67.25	1,107	+1.07(+1.61%)
Jan 15, 2026	65.72	66.18	63.52	66.18	2,657	+3.17(+5.04%)
Jan 14, 2026	66.25	66.25	59.80	63.01	4,156	-5.32(-7.79%)
Jan 13, 2026	69.70	69.70	66.00	68.33	2,314	-2.71(-3.81%)
Jan 12, 2026	69.89	72.01	69.89	71.04	1,363	+1.65(+2.38%)
Jan 09, 2026	68.00	69.39	67.39	69.39	1,440	+1.37(+2.02%)
Jan 08, 2026	74.30	75.32	66.84	68.02	1,871	-9.42(-12.17%)
Jan 07, 2026	74.50	78.25	73.65	77.44	6,492	+2.43(+3.24%)
Jan 06, 2026	70.20	75.01	70.20	75.01	593	+4.12(+5.82%)
Jan 05, 2026	70.20	74.41	69.00	70.89	4,543	-4.98(-6.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.