Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	136.61	137.29	134.69	136.14	553,530	-0.03(-0.02%)
Oct 15, 2025	135.99	137.37	134.16	136.17	800,396	+4.71(+3.58%)
Oct 14, 2025	127.80	133.08	127.10	131.46	490,821	+2.46(+1.91%)
Oct 13, 2025	126.46	129.09	126.46	129.00	624,679	+4.78(+3.85%)
Oct 10, 2025	132.61	134.00	123.97	124.22	899,536	-8.34(-6.29%)
Oct 09, 2025	134.80	136.00	132.45	132.56	661,989	-2.02(-1.50%)
Oct 08, 2025	131.12	135.40	130.88	134.58	692,696	+4.12(+3.16%)
Oct 07, 2025	131.67	133.23	129.79	130.46	509,452	-1.21(-0.92%)
Oct 06, 2025	132.44	133.55	131.35	131.67	539,816	+0.26(+0.20%)
Oct 03, 2025	130.14	133.53	130.14	131.41	707,429	+1.81(+1.40%)
Oct 02, 2025	128.94	130.68	128.02	129.60	457,601	+0.82(+0.64%)
Oct 01, 2025	128.27	129.77	128.00	128.78	606,896	-0.92(-0.71%)
Sep 30, 2025	128.94	129.80	127.30	129.70	575,923	+0.88(+0.68%)
Sep 29, 2025	130.60	130.60	128.10	128.82	717,487	-1.15(-0.88%)
Sep 26, 2025	128.05	130.09	127.95	129.97	405,425	+2.49(+1.95%)
Sep 25, 2025	128.01	128.15	125.75	127.48	573,448	-1.65(-1.28%)
Sep 24, 2025	131.64	131.66	128.54	129.13	979,158	-2.41(-1.83%)
Sep 23, 2025	133.44	134.96	130.46	131.54	659,481	-1.01(-0.76%)
Sep 22, 2025	133.31	133.31	131.19	132.55	573,732	-0.77(-0.58%)
Sep 19, 2025	135.78	136.10	132.51	133.32	1,308,473	-2.95(-2.16%)
Sep 18, 2025	134.57	137.63	133.28	136.27	895,491	+2.42(+1.81%)
Sep 17, 2025	136.21	137.64	133.06	133.85	793,781	-2.12(-1.56%)
Sep 16, 2025	136.79	136.79	134.48	135.97	619,688	-0.29(-0.21%)
Sep 15, 2025	137.68	138.00	135.00	136.26	542,600	-0.76(-0.55%)
Sep 12, 2025	139.08	139.51	136.83	137.02	631,849	-1.67(-1.20%)
Sep 11, 2025	137.12	139.96	136.28	138.69	549,821	+2.04(+1.49%)
Sep 10, 2025	136.58	137.60	135.78	136.65	701,784	+0.67(+0.49%)
Sep 09, 2025	139.12	139.12	135.74	135.98	408,090	-3.08(-2.21%)
Sep 08, 2025	139.59	139.59	136.98	139.06	461,649	-0.51(-0.37%)
Sep 05, 2025	139.90	140.62	138.28	139.57	653,921	+0.45(+0.32%)
Sep 04, 2025	137.21	139.23	136.58	139.12	538,634	+2.07(+1.51%)
Sep 03, 2025	137.89	138.90	135.81	137.05	499,776	-0.71(-0.52%)
Sep 02, 2025	138.00	138.36	136.58	137.76	607,584	-1.61(-1.16%)
Aug 29, 2025	141.83	142.31	138.00	139.37	877,534	-3.79(-2.65%)
Aug 28, 2025	144.30	144.30	142.44	143.16	536,865	-0.28(-0.20%)
Aug 27, 2025	141.45	144.03	141.45	143.44	573,297	+1.00(+0.70%)
Aug 26, 2025	143.35	143.79	142.05	142.44	437,679	-0.01(-0.01%)
Aug 25, 2025	142.32	142.81	140.97	142.45	391,069	+0.32(+0.23%)
Aug 22, 2025	137.71	142.93	137.71	142.13	514,630	+4.94(+3.60%)
Aug 21, 2025	136.22	137.86	135.88	137.19	512,341	-0.32(-0.23%)
Aug 20, 2025	138.32	138.80	136.35	137.51	604,464	-1.45(-1.04%)
Aug 19, 2025	140.27	140.56	138.45	138.96	459,181	-0.81(-0.58%)
Aug 18, 2025	138.01	139.91	138.01	139.77	486,795	+1.67(+1.21%)
Aug 15, 2025	140.02	140.04	137.85	138.10	489,777	-1.65(-1.18%)
Aug 14, 2025	139.49	140.22	138.38	139.75	432,234	-1.43(-1.01%)
Aug 13, 2025	138.24	141.46	138.24	141.18	561,406	+2.92(+2.11%)
Aug 12, 2025	135.43	138.66	134.33	138.26	434,359	+4.13(+3.08%)
Aug 11, 2025	134.50	135.22	133.39	134.12	407,493	+0.25(+0.19%)
Aug 08, 2025	134.60	135.49	133.75	133.87	475,227	-0.87(-0.64%)
Aug 07, 2025	137.22	137.67	134.18	134.74	578,789	-1.71(-1.26%)
Aug 06, 2025	138.73	138.73	135.79	136.45	627,727	-2.57(-1.85%)
Aug 05, 2025	136.79	139.44	136.05	139.02	1,199,906	+2.68(+1.97%)
Aug 04, 2025	132.97	136.83	131.28	136.34	1,095,225	+6.28(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.