Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	91.64	91.64	90.39	90.67	1,564,086	-0.80(-0.87%)
Oct 15, 2025	90.98	92.20	90.54	91.47	2,397,607	+0.65(+0.72%)
Oct 14, 2025	89.08	90.91	88.70	90.82	2,210,894	+1.64(+1.84%)
Oct 13, 2025	89.24	90.07	88.87	89.18	1,746,889	-0.28(-0.31%)
Oct 10, 2025	90.15	90.42	89.08	89.46	1,723,511	-0.26(-0.29%)
Oct 09, 2025	91.30	91.48	89.08	89.72	1,940,884	-1.53(-1.68%)
Oct 08, 2025	92.35			91.25	1,808,924	+0.85(+0.94%)
Oct 07, 2025	91.02	91.37	90.08	90.40	1,789,017	-0.43(-0.47%)
Oct 06, 2025	91.51	91.77	90.49	90.83	2,121,240	-0.71(-0.78%)
Oct 03, 2025	92.12	92.34	91.45	91.54	1,892,609	-0.70(-0.76%)
Oct 02, 2025	92.62	93.13	92.03	92.24	2,561,543	-0.12(-0.13%)
Oct 01, 2025	91.15	92.47	90.77	92.36	2,540,165	+0.93(+1.02%)
Sep 30, 2025	91.63	91.63	90.98	91.43	2,290,983	+0.14(+0.15%)
Sep 29, 2025	90.83	91.61	90.74	91.29	3,035,351	+0.91(+1.01%)
Sep 26, 2025	89.85	90.39	89.53	90.38	1,952,137	+0.94(+1.05%)
Sep 25, 2025	88.80	89.67	88.60	89.44	2,088,971	+0.71(+0.80%)
Sep 24, 2025	88.84	89.25	88.47	88.73	2,156,397	-0.39(-0.44%)
Sep 23, 2025	89.47	90.03	88.79	89.12	2,640,410	-0.21(-0.24%)
Sep 22, 2025	89.41	89.85	88.62	89.33	2,169,041	+0.17(+0.19%)
Sep 19, 2025	90.50	90.78	89.16	89.16	6,994,445	-1.19(-1.32%)
Sep 18, 2025	89.91	91.83	89.72	90.35	3,248,748	+0.71(+0.79%)
Sep 17, 2025	89.68	91.36	89.00	89.64	3,800,498	+0.43(+0.48%)
Sep 16, 2025	89.55	90.09	89.04	89.21	2,736,413	-0.42(-0.47%)
Sep 15, 2025	89.42	89.88	88.94	89.63	3,109,930	+0.57(+0.64%)
Sep 12, 2025	89.10	89.74	88.40	89.06	3,610,842	-0.32(-0.36%)
Sep 11, 2025	87.95	89.38	87.80	89.38	3,628,151	+1.75(+2.00%)
Sep 10, 2025	87.66	88.28	87.36	87.63	2,483,992	-0.38(-0.43%)
Sep 09, 2025	87.08	88.14	86.89	88.01	3,176,578	+0.64(+0.73%)
Sep 08, 2025	86.91	87.39	86.34	87.37	2,529,845	+0.37(+0.43%)
Sep 05, 2025	87.19	87.75	86.56	87.00	3,034,904	+0.50(+0.58%)
Sep 04, 2025	85.50	86.51	85.17	86.50	1,740,121	+0.83(+0.97%)
Sep 03, 2025	85.47	85.97	85.25	85.67	2,058,376	-0.10(-0.12%)
Sep 02, 2025	86.00	86.21	85.17	85.77	2,126,104	-0.61(-0.71%)
Aug 29, 2025	86.35	86.94	86.20	86.38	2,154,737	+0.13(+0.15%)
Aug 28, 2025	87.92	88.03	86.18	86.25	3,786,433	-1.47(-1.68%)
Aug 27, 2025	87.35	87.85	87.27	87.72	3,144,917	+0.09(+0.10%)
Aug 26, 2025	87.07	87.72	86.69	87.63	4,398,155	+0.77(+0.89%)
Aug 25, 2025	88.58	88.69	86.58	86.86	3,300,170	-1.72(-1.94%)
Aug 22, 2025	88.00	89.12	88.00	88.58	5,451,534	+1.01(+1.15%)
Aug 21, 2025	89.11	89.19	87.52	87.57	4,051,033	-1.55(-1.74%)
Aug 20, 2025	89.36	90.17	88.53	89.12	6,282,468	+0.53(+0.60%)
Aug 19, 2025	88.10	88.98	87.73	88.59	5,778,374	+0.98(+1.12%)
Aug 18, 2025	87.79	88.29	87.59	87.61	1,749,365	+0.18(+0.21%)
Aug 15, 2025	87.42	87.86	87.04	87.43	3,697,346	+0.31(+0.36%)
Aug 14, 2025	88.15	88.32	86.87	87.12	2,536,210	-1.68(-1.89%)
Aug 13, 2025	87.68	88.82	87.41	88.80	2,429,604	+1.07(+1.23%)
Aug 12, 2025	86.08	87.86	85.68	87.73	4,220,543	+2.11(+2.46%)
Aug 11, 2025	87.05	87.30	85.46	85.62	4,191,418	-1.43(-1.65%)
Aug 08, 2025	86.82	87.46	86.62	87.05	3,039,847	+0.14(+0.16%)
Aug 07, 2025	87.03	87.92	86.51	86.91	5,788,264	+0.36(+0.41%)
Aug 06, 2025	86.07	86.69	85.30	86.55	3,916,243	+0.69(+0.80%)
Aug 05, 2025	85.27	86.08	84.73	85.87	5,473,622	+0.87(+1.02%)
Aug 04, 2025	84.69	85.01	84.18	85.00	3,650,113	+0.48(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.