My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Piedmont Realty Trust, Inc. Class A Common Stock (NY:PDM)

8.210 +0.060 (+0.74%)
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 8.200 8.305 7.990 8.150 890,906 -0.01(-0.12%)
Oct 15, 2025 8.180 8.400 8.120 8.160 1,193,560 +0.01(+0.12%)
Oct 14, 2025 8.000 8.160 7.970 8.150 647,560 +0.14(+1.75%)
Oct 13, 2025 8.070 8.090 7.940 8.010 653,806 +0.02(+0.25%)
Oct 10, 2025 8.340 8.380 7.970 7.990 1,181,963 -0.33(-3.97%)
Oct 09, 2025 8.550 8.580 8.285 8.320 594,560 -0.24(-2.80%)
Oct 08, 2025 8.670 8.675 8.505 8.560 548,939 -0.08(-0.93%)
Oct 07, 2025 8.640 8.750 8.585 8.640 864,876 +0.00(+0.00%)
Oct 06, 2025 8.720 8.780 8.625 8.640 763,233 -0.10(-1.14%)
Oct 03, 2025 8.780 8.880 8.715 8.740 526,764 +0.01(+0.11%)
Oct 02, 2025 8.950 8.970 8.730 8.730 1,062,059 -0.26(-2.89%)
Oct 01, 2025 8.920 9.030 8.805 8.990 731,458 -0.01(-0.11%)
Sep 30, 2025 8.900 9.020 8.875 9.000 679,500 +0.10(+1.12%)
Sep 29, 2025 8.780 8.900 8.670 8.900 1,029,908 +0.13(+1.48%)
Sep 26, 2025 8.750 8.825 8.710 8.770 548,456 +0.03(+0.34%)
Sep 25, 2025 8.900 9.000 8.710 8.740 575,001 -0.18(-2.02%)
Sep 24, 2025 9.040 9.050 8.865 8.920 905,601 -0.14(-1.55%)
Sep 23, 2025 8.850 9.190 8.760 9.060 1,011,854 +0.22(+2.49%)
Sep 22, 2025 8.920 8.940 8.790 8.840 1,394,725 -0.13(-1.45%)
Sep 19, 2025 9.040 9.045 8.860 8.970 2,838,364 -0.01(-0.11%)
Sep 18, 2025 8.770 9.005 8.721 8.980 968,238 +0.23(+2.63%)
Sep 17, 2025 8.890 8.980 8.730 8.750 785,377 -0.14(-1.57%)
Sep 16, 2025 8.810 8.910 8.760 8.890 486,061 +0.02(+0.23%)
Sep 15, 2025 8.870 8.900 8.780 8.870 468,037 +0.02(+0.23%)
Sep 12, 2025 8.770 8.915 8.715 8.850 495,848 +0.07(+0.80%)
Sep 11, 2025 8.760 8.920 8.715 8.780 1,306,945 +0.08(+0.92%)
Sep 10, 2025 8.560 8.735 8.530 8.700 567,700 +0.13(+1.52%)
Sep 09, 2025 8.740 8.760 8.550 8.570 493,509 -0.25(-2.83%)
Sep 08, 2025 8.700 8.870 8.610 8.820 792,077 +0.04(+0.46%)
Sep 05, 2025 8.700 8.815 8.630 8.780 713,859 +0.18(+2.09%)
Sep 04, 2025 8.620 8.698 8.475 8.600 554,539 +0.03(+0.35%)
Sep 03, 2025 8.410 8.570 8.380 8.570 671,996 +0.12(+1.42%)
Sep 02, 2025 8.300 8.480 8.300 8.450 760,638 -0.02(-0.24%)
Aug 29, 2025 8.400 8.480 8.365 8.470 679,641 +0.13(+1.56%)
Aug 28, 2025 8.410 8.415 8.260 8.340 529,830 -0.03(-0.36%)
Aug 27, 2025 8.090 8.390 8.040 8.370 723,202 +0.26(+3.21%)
Aug 26, 2025 8.130 8.206 8.100 8.110 609,477 -0.04(-0.49%)
Aug 25, 2025 8.120 8.190 8.070 8.150 596,200 -0.02(-0.24%)
Aug 22, 2025 7.910 8.285 7.890 8.170 686,347 +0.31(+3.94%)
Aug 21, 2025 7.820 7.890 7.780 7.860 419,262 -0.03(-0.38%)
Aug 20, 2025 7.950 7.990 7.830 7.890 670,279 +0.01(+0.13%)
Aug 19, 2025 7.770 7.935 7.735 7.880 696,415 +0.14(+1.81%)
Aug 18, 2025 7.710 7.830 7.670 7.740 1,025,222 +0.03(+0.39%)
Aug 15, 2025 7.760 7.770 7.665 7.710 871,722 -0.05(-0.64%)
Aug 14, 2025 7.710 7.785 7.610 7.760 602,450 -0.05(-0.64%)
Aug 13, 2025 7.790 7.855 7.720 7.810 856,486 +0.08(+1.03%)
Aug 12, 2025 7.610 7.740 7.480 7.730 1,176,139 +0.21(+2.79%)
Aug 11, 2025 7.510 7.615 7.455 7.520 957,609 -0.03(-0.40%)
Aug 08, 2025 7.460 7.650 7.420 7.550 973,770 -0.09(-1.18%)
Aug 07, 2025 7.920 7.920 7.530 7.640 1,534,565 -0.15(-1.93%)
Aug 06, 2025 7.690 7.870 7.650 7.790 655,020 +0.08(+1.04%)
Aug 05, 2025 7.650 7.710 7.380 7.710 1,698,105 +0.09(+1.18%)
Aug 04, 2025 7.320 7.625 7.290 7.620 804,711 +0.30(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.