Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	42.82	43.61	42.73	43.38	7,684	-0.11(-0.25%)
Mar 18, 2026	43.94	44.03	43.49	43.49	29,598	-0.59(-1.34%)
Mar 17, 2026	44.13	44.21	44.03	44.08	5,837	+0.17(+0.39%)
Mar 16, 2026	43.68	44.03	43.62	43.91	19,802	+0.75(+1.74%)
Mar 13, 2026	43.74	43.90	43.14	43.16	19,005	-0.53(-1.21%)
Mar 12, 2026	44.06	44.09	43.64	43.69	18,097	-0.84(-1.89%)
Mar 11, 2026	44.48	44.76	44.27	44.53	35,579	-0.17(-0.38%)
Mar 10, 2026	44.91	45.41	44.70	44.70	26,351	-0.05(-0.11%)
Mar 09, 2026	43.79	44.80	43.40	44.75	92,788	+0.20(+0.45%)
Mar 06, 2026	44.34	44.62	44.05	44.55	73,586	-0.20(-0.45%)
Mar 05, 2026	45.26	45.32	44.37	44.75	63,202	-1.03(-2.25%)
Mar 04, 2026	45.31	45.85	45.18	45.78	149,806	+0.38(+0.84%)
Mar 03, 2026	45.08	45.53	44.37	45.40	101,865	-1.45(-3.09%)
Mar 02, 2026	46.68	47.08	46.65	46.84	28,612	-0.68(-1.42%)
Feb 27, 2026	47.59	47.72	47.50	47.52	12,507	+0.01(+0.02%)
Feb 26, 2026	47.41	47.51	47.09	47.51	59,667	+0.05(+0.11%)
Feb 25, 2026	47.21	47.52	47.21	47.46	43,738	+0.40(+0.84%)
Feb 24, 2026	46.89	47.15	46.89	47.06	20,055	+0.15(+0.31%)
Feb 23, 2026	47.17	47.17	46.85	46.92	10,787	-0.26(-0.55%)
Feb 20, 2026	46.80	47.20	46.76	47.18	21,176	+0.30(+0.64%)
Feb 19, 2026	46.62	46.88	46.52	46.88	13,242	+0.17(+0.36%)
Feb 18, 2026	46.73	46.95	46.63	46.71	7,614	+0.04(+0.09%)
Feb 17, 2026	46.25	46.75	46.17	46.67	26,259	-0.12(-0.26%)
Feb 13, 2026	46.50	46.81	46.41	46.79	14,688	+0.16(+0.34%)
Feb 12, 2026	47.19	47.28	46.54	46.63	59,754	-0.39(-0.83%)
Feb 11, 2026	46.96	47.09	46.66	47.02	31,987	+0.23(+0.49%)
Feb 10, 2026	46.82	46.88	46.71	46.79	16,322	+0.40(+0.86%)
Feb 09, 2026	45.96	46.44	45.96	46.39	23,048	+0.73(+1.60%)
Feb 06, 2026	45.21	45.67	45.21	45.66	23,050	+0.95(+2.12%)
Feb 05, 2026	45.00	45.16	44.71	44.71	10,239	-0.52(-1.15%)
Feb 04, 2026	45.53	45.63	45.00	45.23	161,360	+0.04(+0.09%)
Feb 03, 2026	45.05	45.19	44.79	45.19	10,808	+0.39(+0.87%)
Feb 02, 2026	44.61	44.85	44.61	44.80	29,866	-0.01(-0.02%)
Jan 30, 2026	45.29	45.30	44.68	44.81	20,755	-0.80(-1.75%)
Jan 29, 2026	45.79	45.80	45.16	45.61	30,362	+0.17(+0.37%)
Jan 28, 2026	45.45	45.52	45.25	45.44	30,644	-0.29(-0.64%)
Jan 27, 2026	45.40	45.78	45.40	45.73	15,337	+0.66(+1.46%)
Jan 26, 2026	45.15	45.31	45.08	45.08	36,755	+0.15(+0.34%)
Jan 23, 2026	44.55	44.97	44.52	44.92	10,706	+0.30(+0.68%)
Jan 22, 2026	44.44	44.64	44.44	44.62	37,975	+0.56(+1.27%)
Jan 21, 2026	43.82	44.13	43.77	44.06	14,023	+0.53(+1.22%)
Jan 20, 2026	43.53	43.77	43.48	43.53	63,360	-0.47(-1.07%)
Jan 16, 2026	43.99	44.00	43.82	44.00	5,903	+0.22(+0.50%)
Jan 15, 2026	43.77	43.96	43.77	43.78	18,387	+0.10(+0.23%)
Jan 14, 2026	43.63	43.70	43.60	43.68	5,997	+0.27(+0.62%)
Jan 13, 2026	43.63	43.63	43.41	43.41	140,728	-0.33(-0.75%)
Jan 12, 2026	43.66	43.78	43.62	43.74	9,981	+0.26(+0.59%)
Jan 09, 2026	43.34	43.54	43.34	43.48	15,381	+0.31(+0.73%)
Jan 08, 2026	43.02	43.17	43.02	43.17	13,739	+0.08(+0.19%)
Jan 07, 2026	43.17	43.23	43.01	43.09	13,261	+0.07(+0.16%)
Jan 06, 2026	42.96	43.08	42.95	43.02	13,180	+0.14(+0.33%)
Jan 05, 2026	42.49	42.91	42.49	42.88	11,852	+0.42(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.