Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY:PFFL)

8.490 +0.070 (+0.83%)
Streaming Delayed Price Updated: 1:51 PM EST, Jan 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2026 8.415 8.420 8.415 8.417 233 -0.09(-1.10%)
Jan 16, 2026 8.510 8.510 8.510 8.510 100 -0.02(-0.29%)
Jan 15, 2026 8.460 8.580 8.460 8.535 4,780 +0.09(+1.02%)
Jan 14, 2026 8.400 8.449 8.170 8.449 9,637 +0.02(+0.29%)
Jan 13, 2026 8.450 8.450 8.400 8.425 6,176 -0.04(-0.47%)
Jan 12, 2026 8.460 8.465 8.390 8.465 1,360 +0.01(+0.12%)
Jan 09, 2026 8.405 8.455 8.370 8.455 3,520 +0.06(+0.71%)
Jan 08, 2026 8.390 8.410 8.360 8.395 6,755 +0.01(+0.12%)
Jan 07, 2026 8.421 8.421 8.371 8.385 4,424 -0.02(-0.26%)
Jan 06, 2026 8.400 8.407 8.360 8.407 1,324 +0.02(+0.25%)
Jan 05, 2026 8.420 8.420 8.386 8.386 3,508 +0.01(+0.13%)
Jan 02, 2026 8.240 8.374 8.240 8.374 1,561 +0.15(+1.82%)
Dec 31, 2025 8.232 8.254 8.225 8.225 1,282 -0.03(-0.36%)
Dec 30, 2025 8.240 8.255 8.210 8.255 5,733 +0.01(+0.12%)
Dec 29, 2025 8.250 8.260 8.243 8.245 3,034 -0.02(-0.25%)
Dec 26, 2025 8.240 8.280 8.240 8.266 7,471 -0.01(-0.07%)
Dec 24, 2025 8.250 8.272 8.240 8.272 2,098 +0.00(+0.02%)
Dec 23, 2025 8.260 8.271 8.260 8.271 1,197 -0.01(-0.08%)
Dec 22, 2025 8.350 8.350 8.270 8.277 749 -0.06(-0.78%)
Dec 19, 2025 8.300 8.350 8.300 8.342 704 +0.04(+0.45%)
Dec 18, 2025 8.305 8.325 8.281 8.305 647 +0.03(+0.32%)
Dec 17, 2025 8.220 8.280 8.220 8.279 4,882 -0.01(-0.15%)
Dec 16, 2025 8.270 8.291 8.261 8.291 948 +0.01(+0.18%)
Dec 15, 2025 8.260 8.276 8.260 8.276 700 +0.00(+0.06%)
Dec 12, 2025 8.440 8.440 8.250 8.271 1,678 -0.04(-0.46%)
Dec 11, 2025 8.318 8.318 8.309 8.309 311 +0.04(+0.42%)
Dec 10, 2025 8.175 8.274 8.127 8.274 7,688 +0.10(+1.20%)
Dec 09, 2025 8.185 8.185 8.175 8.176 1,361 +0.01(+0.12%)
Dec 08, 2025 8.077 8.166 8.077 8.166 14,213 -0.02(-0.30%)
Dec 05, 2025 7.978 8.191 7.978 8.191 1,922 +0.02(+0.29%)
Dec 04, 2025 8.195 8.195 8.156 8.167 926 -0.05(-0.58%)
Dec 03, 2025 8.146 8.234 8.146 8.215 4,367 +0.02(+0.26%)
Dec 02, 2025 8.194 8.194 8.194 8.194 238 +0.07(+0.84%)
Dec 01, 2025 8.087 8.126 8.057 8.126 520 -0.09(-1.07%)
Nov 28, 2025 8.185 8.229 8.185 8.214 1,883 +0.00(+0.05%)
Nov 26, 2025 8.185 8.254 8.185 8.210 2,405 +0.06(+0.72%)
Nov 25, 2025 7.782 8.151 7.782 8.151 1,439 +0.10(+1.21%)
Nov 24, 2025 8.067 8.115 8.053 8.053 3,293 +0.03(+0.38%)
Nov 21, 2025 7.969 8.067 7.949 8.023 1,568 +0.08(+0.99%)
Nov 20, 2025 8.028 8.077 7.944 7.944 756 -0.13(-1.58%)
Nov 19, 2025 8.072 8.072 8.072 8.072 141 -0.00(-0.05%)
Nov 18, 2025 8.106 8.146 8.048 8.076 4,180 +0.01(+0.07%)
Nov 17, 2025 8.210 8.210 8.068 8.070 913 -0.15(-1.87%)
Nov 14, 2025 8.067 8.224 8.067 8.223 13,790 +0.02(+0.23%)
Nov 13, 2025 8.243 8.273 8.205 8.205 321 -0.15(-1.82%)
Nov 12, 2025 8.470 8.470 8.357 8.357 3,165 -0.04(-0.43%)
Nov 11, 2025 8.364 8.462 8.355 8.393 19,261 +0.03(+0.34%)
Nov 10, 2025 8.364 8.364 8.336 8.364 4,093 +0.08(+0.96%)
Nov 07, 2025 8.296 8.296 8.219 8.285 1,049 -0.02(-0.25%)
Nov 06, 2025 8.305 8.305 8.305 8.305 22 -0.01(-0.13%)
Nov 05, 2025 8.228 8.335 8.228 8.316 1,401 +0.14(+1.67%)
Nov 04, 2025 8.277 8.277 8.180 8.180 7,208 -0.10(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.