Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	12.36	12.36	11.65	11.70	132,011	-0.78(-6.25%)
Jan 27, 2026	12.06	12.48	12.06	12.48	45,881	+0.32(+2.63%)
Jan 26, 2026	12.15	12.21	11.86	12.16	64,836	-0.05(-0.41%)
Jan 23, 2026	13.17	13.17	12.15	12.21	85,766	-0.77(-5.93%)
Jan 22, 2026	12.81	13.39	12.81	12.98	122,161	+0.31(+2.45%)
Jan 21, 2026	12.51	12.78	12.23	12.67	99,801	+0.25(+2.01%)
Jan 20, 2026	11.36	12.48	11.26	12.42	163,568	+0.53(+4.46%)
Jan 16, 2026	12.07	12.22	11.83	11.89	70,507	-0.22(-1.82%)
Jan 15, 2026	12.74	12.74	11.92	12.11	74,438	-0.55(-4.34%)
Jan 14, 2026	11.91	12.66	11.89	12.66	61,792	+0.67(+5.59%)
Jan 13, 2026	12.02	12.02	11.29	11.99	97,493	+0.06(+0.50%)
Jan 12, 2026	12.04	12.04	11.57	11.93	65,439	+0.02(+0.17%)
Jan 09, 2026	12.35	12.38	11.91	11.91	78,330	-0.48(-3.87%)
Jan 08, 2026	12.45	12.81	12.23	12.39	83,471	-0.29(-2.29%)
Jan 07, 2026	12.02	12.82	12.02	12.68	214,596	+0.93(+7.91%)
Jan 06, 2026	11.88	12.03	11.36	11.75	227,471	+0.13(+1.12%)
Jan 05, 2026	11.86	11.91	11.03	11.62	340,376	-0.14(-1.19%)
Jan 02, 2026	12.63	12.87	11.30	11.76	473,995	-0.54(-4.39%)
Dec 31, 2025	12.38	12.46	12.21	12.30	76,791	-0.18(-1.44%)
Dec 30, 2025	12.82	12.84	12.27	12.48	208,384	-0.45(-3.48%)
Dec 29, 2025	13.03	13.09	12.80	12.93	133,105	-0.25(-1.90%)
Dec 26, 2025	13.23	13.23	12.81	13.18	197,323	-0.10(-0.75%)
Dec 24, 2025	12.75	13.33	12.60	13.28	232,352	+0.69(+5.48%)
Dec 23, 2025	12.86	13.14	12.41	12.59	66,607	-0.39(-2.98%)
Dec 22, 2025	12.43	13.00	12.42	12.98	73,439	+0.61(+4.92%)
Dec 19, 2025	11.75	12.48	11.74	12.37	132,218	+0.62(+5.26%)
Dec 18, 2025	11.87	12.18	11.56	11.75	108,348	-0.06(-0.51%)
Dec 17, 2025	12.05	12.19	11.72	11.81	44,459	-0.25(-2.07%)
Dec 16, 2025	12.36	12.37	11.87	12.06	100,865	-0.30(-2.42%)
Dec 15, 2025	12.55	12.69	12.29	12.36	68,507	-0.04(-0.32%)
Dec 12, 2025	12.65	12.74	12.29	12.40	155,775	-0.11(-0.88%)
Dec 11, 2025	12.63	12.85	12.44	12.51	127,800	-0.03(-0.24%)
Dec 10, 2025	12.22	12.71	12.16	12.54	94,431	+0.27(+2.19%)
Dec 09, 2025	12.69	13.12	12.21	12.27	170,915	-0.31(-2.46%)
Dec 08, 2025	11.96	12.77	11.95	12.58	349,489	+1.25(+11.00%)
Dec 05, 2025	11.20	11.38	11.09	11.33	57,367	+0.12(+1.07%)
Dec 04, 2025	11.01	11.28	10.82	11.21	39,916	+0.11(+0.99%)
Dec 03, 2025	10.40	11.10	10.40	11.10	140,151	+0.87(+8.48%)
Dec 02, 2025	11.01	11.01	10.23	10.23	134,048	-0.73(-6.64%)
Dec 01, 2025	11.26	11.33	10.88	10.96	184,439	-0.55(-4.77%)
Nov 28, 2025	11.57	11.67	11.40	11.51	104,501	-0.03(-0.26%)
Nov 26, 2025	11.23	11.67	11.13	11.54	160,764	+0.30(+2.66%)
Nov 25, 2025	10.80	11.25	10.79	11.24	157,609	+0.56(+5.23%)
Nov 24, 2025	10.16	10.68	10.16	10.68	137,163	+0.70(+6.99%)
Nov 21, 2025	9.556	10.17	9.386	9.985	139,503	+0.49(+5.15%)
Nov 20, 2025	10.24	10.51	9.426	9.496	158,171	-0.51(-5.09%)
Nov 19, 2025	10.05	10.26	9.905	10.00	124,267	-0.05(-0.50%)
Nov 18, 2025	9.586	10.25	9.586	10.05	326,650	+0.41(+4.24%)
Nov 17, 2025	9.416	9.864	9.416	9.645	157,341	+0.29(+3.09%)
Nov 14, 2025	8.877	9.665	8.828	9.356	122,204	+0.30(+3.30%)
Nov 13, 2025	9.326	9.571	8.967	9.057	262,958	-0.34(-3.61%)
Nov 12, 2025	9.536	9.805	9.396	9.396	146,972	-0.02(-0.21%)
Nov 11, 2025	8.598	9.476	8.598	9.416	192,759	+0.82(+9.51%)
Nov 10, 2025	8.259	8.628	8.259	8.598	84,746	+0.52(+6.42%)
Nov 07, 2025	8.040	8.079	7.725	8.079	74,592	-0.16(-1.94%)
Nov 06, 2025	8.339	8.359	8.119	8.239	59,915	-0.01(-0.12%)
Nov 05, 2025	8.289	8.419	8.050	8.249	64,794	-0.44(-5.05%)
Nov 04, 2025	8.419	8.778	8.289	8.688	42,720	-0.13(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.