Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp. Common Stock (NY:PLAG)

2.770 +0.240 (+9.49%)
Streaming Delayed Price Updated: 1:05 PM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 2.530 2.540 2.460 2.530 26,438 -0.10(-3.80%)
Jan 20, 2026 2.750 2.750 2.450 2.630 260,537 +0.03(+1.35%)
Jan 16, 2026 2.720 2.720 2.380 2.595 78,878 +0.06(+2.17%)
Jan 15, 2026 2.500 2.550 2.420 2.540 18,799 -0.01(-0.39%)
Jan 14, 2026 2.600 2.600 2.360 2.550 31,792 -0.05(-1.92%)
Jan 13, 2026 2.410 2.600 2.330 2.600 28,935 +0.26(+11.11%)
Jan 12, 2026 2.450 2.560 2.310 2.340 23,073 -0.08(-3.31%)
Jan 09, 2026 2.610 2.646 2.240 2.420 38,864 -0.18(-6.74%)
Jan 08, 2026 2.320 2.655 2.320 2.595 36,255 +0.26(+10.90%)
Jan 07, 2026 2.330 2.390 2.260 2.340 3,503 -0.05(-2.09%)
Jan 06, 2026 2.260 2.390 2.200 2.390 36,026 +0.08(+3.46%)
Jan 05, 2026 2.330 2.395 2.200 2.310 87,758 -0.09(-3.75%)
Jan 02, 2026 2.190 2.400 2.060 2.400 56,461 +0.21(+9.59%)
Dec 31, 2025 2.074 2.190 2.074 2.190 3,479 +0.07(+3.30%)
Dec 30, 2025 2.030 2.170 2.030 2.120 23,384 +0.02(+0.95%)
Dec 29, 2025 2.080 2.130 2.080 2.100 3,408 +0.02(+0.96%)
Dec 26, 2025 2.080 2.130 2.080 2.080 2,937 +0.01(+0.66%)
Dec 24, 2025 2.050 2.066 2.050 2.066 2,853 -0.05(-2.53%)
Dec 23, 2025 1.930 2.190 1.930 2.120 50,269 +0.01(+0.59%)
Dec 22, 2025 2.110 2.110 1.910 2.107 15,018 +0.04(+1.81%)
Dec 19, 2025 2.090 2.090 1.960 2.070 4,874 +0.01(+0.49%)
Dec 18, 2025 2.020 2.190 2.020 2.060 26,317 +0.03(+1.62%)
Dec 17, 2025 2.050 2.120 1.940 2.027 24,016 +0.02(+1.25%)
Dec 16, 2025 2.130 2.400 1.780 2.002 1,080,118 -0.12(-5.56%)
Dec 15, 2025 2.250 2.400 1.975 2.120 225,502 -0.14(-6.21%)
Dec 12, 2025 2.770 2.890 2.200 2.260 141,972 -0.59(-20.69%)
Dec 11, 2025 2.100 2.950 2.100 2.850 245,136 +0.42(+17.28%)
Dec 10, 2025 2.490 3.250 2.200 2.430 667,055 +0.12(+5.19%)
Dec 09, 2025 2.100 2.340 1.650 2.310 153,574 +0.20(+9.48%)
Dec 08, 2025 2.160 2.160 2.030 2.110 13,630 -0.13(-5.80%)
Dec 05, 2025 2.190 2.240 1.990 2.240 11,551 +0.04(+1.82%)
Dec 04, 2025 2.150 2.200 2.090 2.200 15,948 -0.04(-1.79%)
Dec 03, 2025 2.360 2.360 1.960 2.240 34,077 -0.04(-1.75%)
Dec 02, 2025 2.650 2.770 2.250 2.280 60,383 -0.37(-13.96%)
Dec 01, 2025 2.500 2.750 2.380 2.650 48,392 +0.06(+2.32%)
Nov 28, 2025 2.490 2.750 2.420 2.590 82,328 +0.09(+3.60%)
Nov 26, 2025 2.840 2.900 2.375 2.500 248,304 -0.25(-9.09%)
Nov 25, 2025 2.400 2.870 2.250 2.750 295,742 +0.20(+7.84%)
Nov 24, 2025 1.700 2.600 1.520 2.550 633,571 +0.60(+30.77%)
Nov 21, 2025 3.000 3.010 1.290 1.950 2,333,117 -1.03(-34.56%)
Nov 20, 2025 2.320 3.280 2.000 2.980 1,566,619 +0.71(+31.28%)
Nov 19, 2025 1.960 2.570 1.960 2.270 426,968 +0.21(+10.19%)
Nov 18, 2025 1.690 2.060 1.667 2.060 112,973 +0.34(+19.77%)
Nov 17, 2025 1.700 1.750 1.690 1.720 3,760 -0.05(-2.82%)
Nov 14, 2025 1.720 1.780 1.670 1.770 3,098 +0.05(+2.91%)
Nov 13, 2025 1.720 1.790 1.720 1.720 3,952 +0.01(+0.88%)
Nov 12, 2025 1.705 1.770 1.705 1.705 3,448 -0.01(-0.87%)
Nov 11, 2025 1.680 1.760 1.630 1.720 15,488 -0.01(-0.58%)
Nov 10, 2025 1.560 1.790 1.560 1.730 5,130 +0.05(+2.98%)
Nov 07, 2025 1.619 1.680 1.619 1.680 6,319 +0.10(+6.33%)
Nov 06, 2025 1.600 1.655 1.580 1.580 5,978 -0.08(-4.82%)
Nov 05, 2025 1.630 1.700 1.570 1.660 9,647 -0.09(-5.14%)
Nov 04, 2025 1.780 1.785 1.680 1.750 14,976 -0.05(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.