Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

2.118 -0.022 (-1.01%)
Streaming Delayed Price Updated: 2:16 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 1.870 2.150 1.820 2.140 1,455,491 +0.28(+15.05%)
Oct 17, 2025 1.680 1.900 1.600 1.860 5,510,128 -0.54(-22.50%)
Oct 16, 2025 2.490 2.550 2.400 2.400 710,519 -0.09(-3.61%)
Oct 15, 2025 2.450 2.490 2.373 2.490 826,958 +0.12(+5.06%)
Oct 14, 2025 2.390 2.410 2.310 2.370 628,460 -0.08(-3.27%)
Oct 13, 2025 2.430 2.473 2.360 2.450 769,511 +0.09(+3.81%)
Oct 10, 2025 2.570 2.570 2.360 2.360 1,193,114 -0.20(-7.81%)
Oct 09, 2025 2.580 2.605 2.480 2.560 846,435 -0.01(-0.39%)
Oct 08, 2025 2.550 2.599 2.530 2.570 591,952 +0.07(+2.80%)
Oct 07, 2025 2.640 2.655 2.470 2.500 1,690,233 -0.10(-3.85%)
Oct 06, 2025 2.520 2.620 2.460 2.600 1,503,096 +0.17(+7.00%)
Oct 03, 2025 2.350 2.520 2.330 2.430 1,164,991 +0.09(+3.85%)
Oct 02, 2025 2.360 2.415 2.300 2.340 719,350 -0.02(-0.85%)
Oct 01, 2025 2.240 2.360 2.220 2.360 1,218,662 +0.14(+6.31%)
Sep 30, 2025 2.180 2.260 2.150 2.220 765,938 +0.06(+2.78%)
Sep 29, 2025 2.080 2.170 2.075 2.160 525,238 +0.10(+4.85%)
Sep 26, 2025 2.050 2.080 2.000 2.060 382,445 +0.02(+0.98%)
Sep 25, 2025 2.030 2.060 1.990 2.040 360,665 -0.02(-0.97%)
Sep 24, 2025 2.000 2.075 1.980 2.060 664,617 +0.10(+5.10%)
Sep 23, 2025 2.010 2.120 1.960 1.960 997,175 -0.08(-3.92%)
Sep 22, 2025 1.940 2.040 1.870 2.040 1,160,213 +0.15(+7.94%)
Sep 19, 2025 1.860 1.910 1.860 1.890 765,253 +0.03(+1.61%)
Sep 18, 2025 1.870 1.920 1.840 1.860 418,996 -0.01(-0.53%)
Sep 17, 2025 1.970 1.970 1.840 1.870 871,434 -0.08(-4.10%)
Sep 16, 2025 1.900 1.960 1.870 1.950 605,972 +0.04(+2.09%)
Sep 15, 2025 1.840 1.940 1.810 1.910 1,353,427 +0.10(+5.52%)
Sep 12, 2025 1.760 1.845 1.730 1.810 910,941 +0.07(+4.02%)
Sep 11, 2025 1.680 1.760 1.680 1.740 375,884 +0.05(+2.96%)
Sep 10, 2025 1.720 1.720 1.680 1.690 441,150 -0.03(-1.74%)
Sep 09, 2025 1.590 1.720 1.590 1.720 656,306 +0.14(+8.86%)
Sep 08, 2025 1.540 1.600 1.530 1.580 1,833,034 +0.04(+2.60%)
Sep 05, 2025 1.600 1.600 1.520 1.540 1,199,310 -0.05(-3.14%)
Sep 04, 2025 1.600 1.610 1.560 1.590 370,316 -0.01(-0.63%)
Sep 03, 2025 1.680 1.687 1.600 1.600 393,522 -0.04(-2.44%)
Sep 02, 2025 1.570 1.680 1.570 1.640 708,497 +0.09(+5.81%)
Aug 29, 2025 1.560 1.585 1.520 1.550 672,673 +0.00(+0.00%)
Aug 28, 2025 1.600 1.610 1.550 1.550 495,261 -0.05(-3.13%)
Aug 27, 2025 1.600 1.620 1.580 1.600 341,257 -0.02(-1.23%)
Aug 26, 2025 1.610 1.625 1.580 1.620 1,312,082 +0.02(+1.25%)
Aug 25, 2025 1.640 1.655 1.590 1.600 521,832 -0.06(-3.61%)
Aug 22, 2025 1.580 1.660 1.570 1.660 690,791 +0.08(+5.06%)
Aug 21, 2025 1.540 1.590 1.539 1.580 268,997 +0.01(+0.64%)
Aug 20, 2025 1.540 1.570 1.480 1.570 240,336 +0.04(+2.61%)
Aug 19, 2025 1.540 1.549 1.465 1.530 675,934 -0.01(-0.65%)
Aug 18, 2025 1.510 1.570 1.490 1.540 644,497 +0.06(+4.05%)
Aug 15, 2025 1.520 1.520 1.455 1.480 702,056 -0.04(-2.63%)
Aug 14, 2025 1.560 1.600 1.510 1.520 933,704 -0.09(-5.59%)
Aug 13, 2025 1.550 1.679 1.550 1.610 939,471 -0.03(-1.83%)
Aug 12, 2025 1.630 1.655 1.600 1.640 553,261 +0.03(+1.86%)
Aug 11, 2025 1.550 1.620 1.520 1.610 856,210 +0.07(+4.55%)
Aug 08, 2025 1.530 1.560 1.520 1.540 293,772 +0.03(+1.99%)
Aug 07, 2025 1.500 1.560 1.495 1.510 626,245 +0.03(+2.03%)
Aug 06, 2025 1.420 1.500 1.415 1.480 284,038 +0.06(+4.23%)
Aug 05, 2025 1.490 1.525 1.420 1.420 377,481 -0.08(-5.33%)
Aug 04, 2025 1.470 1.505 1.450 1.500 296,591 +0.05(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.