Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.4700	0.4711	0.4430	0.4500	184,449	-0.02(-4.50%)
Oct 16, 2025	0.4679	0.5000	0.4400	0.4712	304,129	-0.01(-2.75%)
Oct 15, 2025	0.5000	0.5250	0.4621	0.4845	207,648	-0.02(-3.75%)
Oct 14, 2025	0.4970	0.5069	0.4818	0.5034	234,127	-0.01(-1.76%)
Oct 13, 2025	0.5381	0.5381	0.4574	0.5124	399,120	-0.00(-0.12%)
Oct 10, 2025	0.5273	0.5563	0.4995	0.5130	232,349	-0.01(-2.29%)
Oct 09, 2025	0.5600	0.5600	0.5008	0.5250	228,242	-0.03(-5.59%)
Oct 08, 2025	0.5600	0.5653	0.5477	0.5561	163,692	+0.01(+0.94%)
Oct 07, 2025	0.5800	0.5800	0.5013	0.5509	307,677	-0.01(-1.63%)
Oct 06, 2025	0.5050	0.5600	0.5000	0.5600	539,268	+0.06(+12.00%)
Oct 03, 2025	0.4800	0.5181	0.4500	0.5000	440,339	+0.06(+12.69%)
Oct 02, 2025	0.4530	0.4530	0.4349	0.4437	86,266	-0.01(-2.70%)
Oct 01, 2025	0.4498	0.4567	0.4321	0.4560	66,251	+0.02(+3.45%)
Sep 30, 2025	0.4610	0.4710	0.4336	0.4408	287,907	-0.04(-7.45%)
Sep 29, 2025	0.4800	0.4880	0.4701	0.4763	415,049	-0.01(-1.31%)
Sep 26, 2025	0.4770	0.4945	0.4770	0.4826	91,542	+0.00(+0.21%)
Sep 25, 2025	0.4839	0.4870	0.4800	0.4816	93,941	-0.00(-0.48%)
Sep 24, 2025	0.4800	0.4896	0.4800	0.4839	48,272	-0.00(-0.31%)
Sep 23, 2025	0.4800	0.4897	0.4800	0.4854	329,196	-0.00(-0.92%)
Sep 22, 2025	0.4800	0.4995	0.4800	0.4899	434,721	-0.00(-0.02%)
Sep 19, 2025	0.4800	0.4998	0.4743	0.4900	131,966	+0.01(+1.91%)
Sep 18, 2025	0.4910	0.5090	0.4750	0.4808	395,215	-0.02(-3.80%)
Sep 17, 2025	0.5100	0.5200	0.4900	0.4998	183,731	-0.00(-0.54%)
Sep 16, 2025	0.4810	0.5131	0.4718	0.5025	316,677	+0.03(+6.51%)
Sep 15, 2025	0.4600	0.4800	0.4551	0.4718	296,743	+0.01(+1.40%)
Sep 12, 2025	0.4659	0.4753	0.4545	0.4653	61,596	-0.01(-2.96%)
Sep 11, 2025	0.4599	0.4860	0.4300	0.4795	350,008	+0.04(+8.34%)
Sep 10, 2025	0.4400	0.4499	0.4300	0.4426	179,561	+0.00(+0.59%)
Sep 09, 2025	0.4472	0.4596	0.4270	0.4400	377,602	-0.01(-1.61%)
Sep 08, 2025	0.4410	0.4500	0.4040	0.4472	370,645	+0.01(+1.38%)
Sep 05, 2025	0.4500	0.4551	0.4309	0.4411	205,346	-0.02(-4.09%)
Sep 04, 2025	0.4600	0.4600	0.4360	0.4599	173,248	+0.01(+1.57%)
Sep 03, 2025	0.4502	0.4747	0.4502	0.4528	244,362	+0.00(+0.87%)
Sep 02, 2025	0.4860	0.4863	0.4431	0.4489	213,817	-0.03(-6.65%)
Aug 29, 2025	0.5200	0.5249	0.4809	0.4809	814,059	-0.03(-5.72%)
Aug 28, 2025	0.5051	0.5299	0.4840	0.5101	644,167	+0.01(+2.02%)
Aug 27, 2025	0.4920	0.5097	0.4599	0.5000	2,457,927	+0.01(+2.04%)
Aug 26, 2025	0.4338	0.4998	0.4200	0.4900	1,001,202	+0.06(+13.69%)
Aug 25, 2025	0.4900	0.4900	0.4210	0.4310	661,108	-0.06(-12.04%)
Aug 22, 2025	0.4677	0.5020	0.4545	0.4900	867,834	+0.01(+2.06%)
Aug 21, 2025	0.4328	0.5105	0.4178	0.4801	1,607,786	+0.03(+6.69%)
Aug 20, 2025	0.4000	0.4590	0.3810	0.4500	1,322,096	+0.02(+5.14%)
Aug 19, 2025	0.4990	0.5149	0.3680	0.4280	3,095,646	-0.13(-23.57%)
Aug 18, 2025	0.4752	0.5600	0.4613	0.5600	8,634,756	+0.00(+0.67%)
Aug 15, 2025	0.6665	0.7200	0.4771	0.5563	320,677,632	+0.27(+91.56%)
Aug 14, 2025	0.2930	0.2945	0.2843	0.2904	19,281,022	-0.00(-0.89%)
Aug 13, 2025	0.2800	0.3000	0.2800	0.2930	145,626	+0.01(+2.34%)
Aug 12, 2025	0.2852	0.2863	0.2761	0.2863	63,607	+0.00(+1.17%)
Aug 11, 2025	0.2830	0.2915	0.2745	0.2830	57,064	+0.00(+0.86%)
Aug 08, 2025	0.3405	0.3454	0.2737	0.2806	328,117	+0.01(+2.41%)
Aug 07, 2025	0.2649	0.2800	0.2649	0.2740	140,468	+0.00(+0.33%)
Aug 06, 2025	0.2883	0.2890	0.2711	0.2731	229,566	-0.02(-6.25%)
Aug 05, 2025	0.2936	0.3067	0.2850	0.2913	239,254	-0.01(-2.90%)
Aug 04, 2025	0.2940	0.3136	0.2800	0.3000	129,154	+0.02(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.