Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	265.53	268.34	258.02	258.40	239,687	-9.42(-3.52%)
Oct 15, 2025	271.20	273.37	267.22	267.82	116,847	-4.32(-1.59%)
Oct 14, 2025	265.57	272.83	265.57	272.14	94,645	+5.56(+2.09%)
Oct 13, 2025	266.82	268.62	264.92	266.58	114,493	+0.32(+0.12%)
Oct 10, 2025	271.49	271.49	264.14	266.26	175,064	-2.82(-1.05%)
Oct 09, 2025	270.90	271.92	267.25	269.08	128,898	-0.74(-0.27%)
Oct 08, 2025	273.63	275.50	268.75	269.82	117,268	-3.13(-1.15%)
Oct 07, 2025	279.04	280.71	271.75	272.95	140,660	-4.48(-1.61%)
Oct 06, 2025	279.76	281.20	276.36	277.43	146,378	-1.56(-0.56%)
Oct 03, 2025	279.08	281.70	276.87	278.99	161,454	+0.67(+0.24%)
Oct 02, 2025	275.62	279.46	273.24	278.32	147,661	+1.57(+0.57%)
Oct 01, 2025	276.34	278.00	275.06	276.75	134,950	-0.84(-0.30%)
Sep 30, 2025	276.19	278.60	274.30	277.59	145,760	+1.40(+0.51%)
Sep 29, 2025	278.07	278.08	274.20	276.19	121,723	-1.27(-0.46%)
Sep 26, 2025	276.08	279.19	274.01	277.46	104,768	+3.42(+1.25%)
Sep 25, 2025	272.96	274.86	271.08	274.04	144,376	+0.53(+0.19%)
Sep 24, 2025	284.62	284.99	273.14	273.51	269,219	-12.07(-4.23%)
Sep 23, 2025	275.78	288.03	274.64	285.58	349,571	+13.30(+4.88%)
Sep 22, 2025	272.94	274.89	269.88	272.28	213,440	-3.11(-1.13%)
Sep 19, 2025	273.18	276.41	268.46	275.39	568,163	+2.79(+1.02%)
Sep 18, 2025	271.28	274.87	269.48	272.60	166,168	+1.65(+0.61%)
Sep 17, 2025	268.16	273.37	268.16	270.95	181,531	+3.30(+1.23%)
Sep 16, 2025	269.20	270.25	266.64	267.65	241,038	-2.20(-0.82%)
Sep 15, 2025	273.79	275.97	269.00	269.85	127,939	-4.38(-1.60%)
Sep 12, 2025	273.95	276.85	273.55	274.23	211,385	-0.17(-0.06%)
Sep 11, 2025	271.15	274.71	268.16	274.40	162,663	+4.60(+1.70%)
Sep 10, 2025	271.52	274.06	267.94	269.80	164,863	-1.70(-0.63%)
Sep 09, 2025	275.66	278.13	271.47	271.50	172,593	-3.40(-1.24%)
Sep 08, 2025	272.24	276.19	267.62	274.90	315,737	+1.65(+0.60%)
Sep 05, 2025	273.62	275.60	270.60	273.25	418,403	-0.51(-0.19%)
Sep 04, 2025	270.97	273.78	270.43	273.76	137,459	+4.54(+1.69%)
Sep 03, 2025	264.82	269.46	264.15	269.22	107,279	+2.37(+0.89%)
Sep 02, 2025	267.40	267.76	264.11	266.85	145,917	-2.49(-0.92%)
Aug 29, 2025	268.22	270.94	268.08	269.34	157,206	+0.85(+0.32%)
Aug 28, 2025	270.22	270.44	266.73	268.49	148,467	-1.11(-0.41%)
Aug 27, 2025	265.98	271.51	265.98	269.60	186,143	+1.61(+0.60%)
Aug 26, 2025	265.13	268.24	264.80	267.99	129,039	+1.42(+0.53%)
Aug 25, 2025	268.66	270.27	266.06	266.57	102,930	-3.28(-1.22%)
Aug 22, 2025	267.27	271.04	266.47	269.85	144,979	+5.78(+2.19%)
Aug 21, 2025	266.03	267.97	263.62	264.07	166,515	-2.29(-0.86%)
Aug 20, 2025	267.21	267.93	265.86	266.36	155,805	-0.21(-0.08%)
Aug 19, 2025	260.33	266.61	260.33	266.57	118,769	+5.21(+1.99%)
Aug 18, 2025	258.98	261.45	257.91	261.36	180,313	+0.72(+0.28%)
Aug 15, 2025	263.29	263.46	259.05	260.64	134,199	-1.17(-0.44%)
Aug 14, 2025	262.19	262.40	259.49	261.81	96,693	-1.14(-0.44%)
Aug 13, 2025	263.37	264.29	261.32	262.95	173,811	-0.35(-0.13%)
Aug 12, 2025	258.18	263.58	258.18	263.30	165,936	+6.05(+2.35%)
Aug 11, 2025	257.02	260.33	256.27	257.26	162,637	+0.40(+0.16%)
Aug 08, 2025	255.81	259.43	254.96	256.86	147,963	+2.40(+0.94%)
Aug 07, 2025	271.25	271.25	254.46	254.46	255,372	-11.65(-4.38%)
Aug 06, 2025	265.46	267.47	264.29	266.11	176,716	+3.10(+1.18%)
Aug 05, 2025	265.43	267.05	262.17	263.01	152,592	-1.33(-0.51%)
Aug 04, 2025	260.67	264.36	258.72	264.35	215,077	+5.89(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.