Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	294.43	297.21	290.95	292.37	2,149,321	-1.47(-0.50%)
Feb 11, 2026	292.23	293.94	290.13	293.84	1,076,648	+1.51(+0.52%)
Feb 10, 2026	290.02	293.74	287.19	292.33	1,253,967	+3.44(+1.19%)
Feb 09, 2026	286.99	290.02	285.54	288.89	983,562	+1.89(+0.66%)
Feb 06, 2026	284.32	287.35	283.67	287.00	661,218	+4.18(+1.48%)
Feb 05, 2026	284.51	286.48	279.92	282.82	872,158	-5.68(-1.97%)
Feb 04, 2026	281.71	290.46	281.71	288.50	1,089,623	+8.96(+3.21%)
Feb 03, 2026	272.23	281.69	272.23	279.54	1,301,764	+7.73(+2.84%)
Feb 02, 2026	276.67	277.02	271.71	271.81	880,091	-4.38(-1.59%)
Jan 30, 2026	275.65	277.14	272.98	276.19	1,527,010	-1.26(-0.45%)
Jan 29, 2026	275.00	279.05	273.42	277.45	1,053,212	+3.59(+1.31%)
Jan 28, 2026	278.10	280.16	272.52	273.86	828,547	-3.84(-1.38%)
Jan 27, 2026	278.05	280.68	276.56	277.70	658,522	-1.05(-0.38%)
Jan 26, 2026	281.40	283.20	278.44	278.75	834,981	-3.88(-1.37%)
Jan 23, 2026	287.35	288.42	282.37	282.63	824,087	-3.95(-1.38%)
Jan 22, 2026	289.05	290.61	285.31	286.58	988,723	-2.12(-0.73%)
Jan 21, 2026	286.98	291.76	283.97	288.70	1,789,552	+3.52(+1.23%)
Jan 20, 2026	291.12	291.70	283.50	285.18	1,767,564	-8.71(-2.96%)
Jan 16, 2026	291.58	295.71	290.29	293.89	2,670,911	+0.86(+0.29%)
Jan 15, 2026	288.30	293.79	285.65	293.03	1,192,623	+5.26(+1.83%)
Jan 14, 2026	279.14	287.91	278.99	287.77	939,267	+7.94(+2.84%)
Jan 13, 2026	279.46	280.41	273.70	279.83	994,207	+0.63(+0.23%)
Jan 12, 2026	278.31	282.09	277.78	279.20	1,419,868	+1.05(+0.38%)
Jan 09, 2026	271.05	279.36	270.55	278.15	1,149,735	+7.03(+2.59%)
Jan 08, 2026	263.80	272.68	263.23	271.12	897,403	+5.44(+2.05%)
Jan 07, 2026	271.25	272.01	264.39	265.68	1,125,423	-4.64(-1.72%)
Jan 06, 2026	258.82	272.17	258.82	270.32	1,418,886	+9.42(+3.61%)
Jan 05, 2026	257.78	261.37	256.54	260.90	1,299,255	+2.46(+0.95%)
Jan 02, 2026	259.10	260.27	256.60	258.44	946,228	-1.06(-0.41%)
Dec 31, 2025	261.04	261.18	259.04	259.50	815,419	-1.63(-0.62%)
Dec 30, 2025	259.33	261.35	258.80	261.13	923,497	+1.81(+0.70%)
Dec 29, 2025	261.23	262.34	258.38	259.32	986,700	-1.34(-0.51%)
Dec 26, 2025	261.23	262.24	259.67	260.66	618,645	-1.42(-0.54%)
Dec 24, 2025	259.22	262.31	258.62	262.08	353,297	+2.65(+1.02%)
Dec 23, 2025	261.31	261.36	258.69	259.43	930,241	-1.98(-0.76%)
Dec 22, 2025	258.54	261.72	257.04	261.41	1,006,984	+2.26(+0.87%)
Dec 19, 2025	260.82	260.84	258.56	259.15	3,779,568	-2.22(-0.85%)
Dec 18, 2025	266.25	268.08	261.16	261.37	1,694,279	-5.80(-2.17%)
Dec 17, 2025	266.81	269.70	264.24	267.17	1,722,938	-0.31(-0.12%)
Dec 16, 2025	272.82	273.23	267.45	267.48	1,698,824	-4.90(-1.80%)
Dec 15, 2025	274.82	276.11	269.99	272.38	1,868,997	+0.41(+0.15%)
Dec 12, 2025	272.61	274.37	270.32	271.97	1,188,030	+1.25(+0.46%)
Dec 11, 2025	266.73	271.35	264.83	270.72	1,261,759	+6.02(+2.28%)
Dec 10, 2025	261.93	265.50	261.92	264.70	1,190,216	+2.88(+1.10%)
Dec 09, 2025	267.30	269.98	261.71	261.82	1,254,407	-4.79(-1.80%)
Dec 08, 2025	268.17	270.55	266.53	266.61	1,048,326	-2.48(-0.92%)
Dec 05, 2025	272.94	273.57	268.41	269.09	792,314	-4.52(-1.65%)
Dec 04, 2025	274.69	275.96	272.89	273.61	861,231	-1.60(-0.58%)
Dec 03, 2025	270.48	275.51	270.22	275.21	1,209,084	+5.03(+1.86%)
Dec 02, 2025	269.60	270.75	267.08	270.18	800,920	+1.99(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.