Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	1.530	1.676	1.470	1.640	129,710	+0.10(+6.49%)
Jan 26, 2026	1.570	1.640	1.480	1.540	143,259	-0.12(-7.23%)
Jan 23, 2026	1.700	1.760	1.520	1.660	419,722	-0.04(-2.35%)
Jan 22, 2026	1.940	1.990	1.650	1.700	284,561	-0.19(-10.05%)
Jan 21, 2026	1.880	1.960	1.720	1.890	576,300	+0.10(+5.59%)
Jan 20, 2026	2.110	2.110	1.760	1.790	402,156	-0.56(-23.83%)
Jan 16, 2026	2.260	2.402	2.100	2.350	121,393	+0.13(+5.86%)
Jan 15, 2026	2.740	2.740	2.130	2.220	377,257	-0.48(-17.78%)
Jan 14, 2026	2.470	2.760	2.420	2.700	268,889	+0.30(+12.50%)
Jan 13, 2026	2.380	2.469	2.200	2.400	417,270	+0.16(+7.14%)
Jan 12, 2026	2.110	2.420	1.950	2.240	180,926	+0.19(+9.27%)
Jan 09, 2026	2.260	2.350	1.970	2.050	372,581	-0.23(-10.09%)
Jan 08, 2026	2.000	2.440	1.730	2.280	433,181	+0.14(+6.54%)
Jan 07, 2026	2.340	2.340	1.970	2.140	334,588	-0.21(-8.94%)
Jan 06, 2026	2.600	2.610	2.050	2.350	514,518	-0.05(-2.08%)
Jan 05, 2026	1.780	2.450	1.780	2.400	692,217	+0.69(+40.35%)
Jan 02, 2026	1.400	1.760	1.400	1.710	298,678	+0.37(+27.61%)
Dec 31, 2025	1.440	1.470	1.330	1.340	214,895	-0.13(-8.84%)
Dec 30, 2025	1.610	1.630	1.470	1.470	179,929	-0.11(-6.96%)
Dec 29, 2025	1.660	1.850	1.540	1.580	185,955	-0.09(-5.39%)
Dec 26, 2025	1.720	1.720	1.570	1.670	138,113	-0.05(-2.91%)
Dec 24, 2025	1.630	1.755	1.600	1.720	190,448	+0.08(+4.88%)
Dec 23, 2025	1.750	1.765	1.558	1.640	289,563	-0.29(-15.03%)
Dec 22, 2025	2.200	2.249	1.910	1.930	222,017	-0.17(-8.10%)
Dec 19, 2025	1.890	2.120	1.890	2.100	209,181	+0.38(+22.09%)
Dec 18, 2025	1.985	2.040	1.720	1.720	99,950	-0.05(-2.82%)
Dec 17, 2025	2.170	2.230	1.730	1.770	167,284	-0.33(-15.71%)
Dec 16, 2025	2.100	2.255	2.060	2.100	97,856	+0.02(+0.84%)
Dec 15, 2025	2.560	2.560	2.060	2.083	161,696	-0.52(-19.90%)
Dec 12, 2025	3.050	3.440	2.575	2.600	180,815	-0.39(-13.04%)
Dec 11, 2025	2.840	2.990	2.650	2.990	157,984	+0.00(+0.00%)
Dec 10, 2025	3.430	3.430	2.930	2.990	204,516	-0.38(-11.28%)
Dec 09, 2025	3.510	3.680	3.200	3.370	140,684	-0.11(-3.16%)
Dec 08, 2025	3.830	3.850	3.430	3.480	88,897	-0.14(-3.87%)
Dec 05, 2025	4.050	4.150	3.615	3.620	190,272	-0.49(-11.92%)
Dec 04, 2025	4.320	4.461	3.985	4.110	65,846	-0.25(-5.82%)
Dec 03, 2025	4.330	4.520	3.980	4.364	142,831	+0.09(+2.20%)
Dec 02, 2025	3.775	4.570	3.775	4.270	254,619	+0.54(+14.48%)
Dec 01, 2025	3.670	3.740	3.300	3.730	113,364	-0.26(-6.52%)
Nov 28, 2025	4.350	4.390	3.940	3.990	106,731	-0.14(-3.39%)
Nov 26, 2025	4.770	4.770	3.700	4.130	429,741	-0.63(-13.24%)
Nov 25, 2025	4.050	4.760	3.680	4.760	104,035	+0.57(+13.60%)
Nov 24, 2025	3.560	4.340	3.325	4.190	160,418	+0.73(+21.10%)
Nov 21, 2025	2.760	3.510	2.760	3.460	150,014	+0.11(+3.28%)
Nov 20, 2025	4.290	4.530	3.223	3.350	227,518	-0.64(-16.04%)
Nov 19, 2025	5.000	5.260	3.910	3.990	292,629	-0.57(-12.50%)
Nov 18, 2025	3.740	4.820	3.740	4.560	110,438	+0.85(+22.91%)
Nov 17, 2025	5.000	5.000	3.710	3.710	125,516	-1.47(-28.38%)
Nov 14, 2025	5.380	5.861	5.010	5.180	120,813	-0.91(-14.94%)
Nov 13, 2025	6.730	7.260	5.440	6.090	145,481	-0.37(-5.73%)
Nov 12, 2025	7.080	7.445	6.085	6.460	149,639	+0.56(+9.49%)
Nov 11, 2025	6.370	6.400	5.710	5.900	149,088	-0.55(-8.53%)
Nov 10, 2025	6.360	6.820	5.900	6.450	136,851	+0.18(+2.87%)
Nov 07, 2025	6.170	6.875	5.220	6.270	98,711	-0.14(-2.18%)
Nov 06, 2025	7.795	7.795	6.395	6.410	69,422	-1.54(-19.37%)
Nov 05, 2025	8.010	8.330	7.313	7.950	61,214	+0.78(+10.88%)
Nov 04, 2025	7.840	8.670	6.940	7.170	103,104	-1.77(-19.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.