Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	21.12	22.00	21.08	21.21	950,646	-0.25(-1.16%)
Mar 25, 2026	20.63	21.83	20.63	21.46	847,112	+1.21(+5.98%)
Mar 24, 2026	20.75	20.98	20.15	20.25	1,454,728	-1.16(-5.42%)
Mar 23, 2026	21.75	22.29	21.21	21.41	923,850	-0.23(-1.06%)
Mar 20, 2026	22.46	22.75	21.64	21.64	4,158,113	-0.79(-3.52%)
Mar 19, 2026	21.91	22.86	21.71	22.43	826,466	+0.22(+0.99%)
Mar 18, 2026	22.50	22.50	21.92	22.21	822,274	-0.38(-1.68%)
Mar 17, 2026	22.52	23.16	22.32	22.59	598,840	+0.14(+0.62%)
Mar 16, 2026	22.56	23.04	22.32	22.45	1,099,020	+0.48(+2.18%)
Mar 13, 2026	22.71	23.06	21.69	21.97	1,173,181	-0.73(-3.22%)
Mar 12, 2026	23.69	24.18	22.62	22.70	1,147,259	-1.72(-7.04%)
Mar 11, 2026	24.02	24.91	23.71	24.42	1,348,645	-0.14(-0.57%)
Mar 10, 2026	23.18	24.70	22.99	24.56	1,562,374	+1.13(+4.82%)
Mar 09, 2026	22.10	23.49	21.41	23.43	1,421,260	+1.32(+5.97%)
Mar 06, 2026	21.79	22.36	21.34	22.11	654,365	-0.10(-0.45%)
Mar 05, 2026	22.39	22.68	21.31	22.21	1,160,646	-0.47(-2.07%)
Mar 04, 2026	22.67	22.77	21.80	22.68	1,017,902	+0.25(+1.11%)
Mar 03, 2026	23.19	23.40	22.20	22.43	1,309,737	-1.51(-6.31%)
Mar 02, 2026	20.47	24.74	20.29	23.94	3,229,930	+3.57(+17.53%)
Feb 27, 2026	19.50	20.44	19.50	20.37	1,912,457	+0.83(+4.25%)
Feb 26, 2026	19.89	20.97	19.21	19.54	1,242,069	-0.73(-3.60%)
Feb 25, 2026	20.30	20.84	20.08	20.27	775,521	+0.08(+0.40%)
Feb 24, 2026	19.09	21.20	19.09	20.19	1,633,057	+1.34(+7.11%)
Feb 23, 2026	19.22	19.75	18.52	18.85	1,254,535	-0.14(-0.74%)
Feb 20, 2026	19.19	19.61	18.94	18.99	1,153,491	-0.49(-2.52%)
Feb 19, 2026	19.22	19.65	18.86	19.48	1,146,362	+0.05(+0.26%)
Feb 18, 2026	18.98	19.71	18.98	19.43	1,118,781	+0.19(+0.99%)
Feb 17, 2026	18.76	19.42	18.65	19.24	953,392	+0.32(+1.69%)
Feb 13, 2026	20.17	20.53	18.81	18.92	1,449,380	-1.04(-5.21%)
Feb 12, 2026	21.58	21.58	19.48	19.96	1,864,260	-1.40(-6.55%)
Feb 11, 2026	20.96	21.40	20.15	21.36	685,119	+0.58(+2.79%)
Feb 10, 2026	20.94	21.02	20.59	20.78	475,185	-0.35(-1.66%)
Feb 09, 2026	21.06	21.23	20.44	21.13	568,825	+0.10(+0.48%)
Feb 06, 2026	20.60	21.09	20.14	21.03	833,112	+1.00(+4.99%)
Feb 05, 2026	20.72	21.64	19.91	20.03	923,160	-0.96(-4.57%)
Feb 04, 2026	22.00	22.00	20.63	20.99	733,705	-0.97(-4.42%)
Feb 03, 2026	21.80	22.29	21.59	21.96	668,853	+0.30(+1.39%)
Feb 02, 2026	21.00	21.73	20.79	21.66	1,003,818	+0.62(+2.95%)
Jan 30, 2026	21.60	21.93	20.85	21.04	1,275,086	-0.75(-3.44%)
Jan 29, 2026	21.40	22.17	21.36	21.79	820,952	+0.09(+0.41%)
Jan 28, 2026	23.40	23.50	21.58	21.70	1,059,922	-1.29(-5.61%)
Jan 27, 2026	22.50	23.07	22.25	22.99	878,693	+0.51(+2.27%)
Jan 26, 2026	22.00	22.79	21.82	22.48	756,193	+0.35(+1.58%)
Jan 23, 2026	22.82	23.12	22.11	22.13	764,973	-0.93(-4.03%)
Jan 22, 2026	22.91	23.78	22.75	23.06	1,055,586	+0.11(+0.48%)
Jan 21, 2026	21.87	22.97	21.75	22.95	806,272	+1.00(+4.56%)
Jan 20, 2026	21.26	22.03	20.70	21.95	708,912	+0.15(+0.69%)
Jan 16, 2026	22.11	22.45	21.53	21.80	1,195,233	+0.01(+0.05%)
Jan 15, 2026	24.48	24.59	21.73	21.79	1,634,844	-2.77(-11.28%)
Jan 14, 2026	22.67	24.59	22.49	24.56	2,093,393	+1.82(+8.00%)
Jan 13, 2026	22.19	22.82	21.73	22.74	3,097,674	+1.44(+6.76%)
Jan 12, 2026	20.92	21.36	20.64	21.30	1,113,250	+0.29(+1.38%)
Jan 09, 2026	21.24	21.49	20.59	21.01	2,414,173	-0.34(-1.59%)
Jan 08, 2026	22.14	22.50	20.86	21.35	1,623,517	-1.85(-7.97%)
Jan 07, 2026	21.96	23.39	21.75	23.20	1,239,333	+1.51(+6.96%)
Jan 06, 2026	21.68	21.88	21.25	21.69	1,545,070	-0.08(-0.37%)
Jan 05, 2026	23.31	23.35	20.59	21.77	2,085,447	-1.52(-6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.