Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	311.78	319.88	311.67	315.58	343,606	+3.96(+1.27%)
Jan 13, 2026	311.08	315.20	310.07	311.62	213,856	+1.56(+0.50%)
Jan 12, 2026	309.25	311.90	306.98	310.06	197,174	+1.23(+0.40%)
Jan 09, 2026	307.88	310.79	305.94	308.83	264,530	+0.97(+0.32%)
Jan 08, 2026	298.05	309.44	297.28	307.86	406,579	+7.79(+2.60%)
Jan 07, 2026	301.21	302.17	297.71	300.07	266,578	+0.25(+0.08%)
Jan 06, 2026	297.62	302.32	296.41	299.82	229,377	+3.25(+1.10%)
Jan 05, 2026	295.90	301.63	295.90	296.57	245,667	+0.75(+0.25%)
Jan 02, 2026	290.83	297.15	287.95	295.82	216,850	+6.95(+2.41%)
Dec 31, 2025	291.15	292.99	287.51	288.87	216,315	-2.64(-0.91%)
Dec 30, 2025	294.06	294.69	290.80	291.51	197,580	-1.36(-0.46%)
Dec 29, 2025	295.29	295.56	292.14	292.87	216,203	-3.84(-1.29%)
Dec 26, 2025	296.08	297.57	294.38	296.71	105,850	+1.20(+0.41%)
Dec 24, 2025	295.52	298.40	294.57	295.51	159,767	+0.14(+0.05%)
Dec 23, 2025	295.49	298.49	295.22	295.37	222,826	-0.15(-0.05%)
Dec 22, 2025	291.84	297.93	291.30	295.52	193,858	+4.53(+1.56%)
Dec 19, 2025	295.70	298.11	289.23	290.99	831,739	-5.63(-1.90%)
Dec 18, 2025	295.90	300.72	294.92	296.62	390,501	-1.09(-0.37%)
Dec 17, 2025	293.54	299.67	293.54	297.71	516,527	+3.29(+1.12%)
Dec 16, 2025	292.24	295.20	290.62	294.42	436,351	+2.54(+0.87%)
Dec 15, 2025	292.00	292.48	284.91	291.88	332,352	+0.35(+0.12%)
Dec 12, 2025	292.27	295.00	288.95	291.53	330,262	+0.39(+0.13%)
Dec 11, 2025	289.66	294.04	289.42	291.14	303,742	+2.23(+0.77%)
Dec 10, 2025	280.54	290.55	280.54	288.91	546,505	+8.28(+2.95%)
Dec 09, 2025	280.31	282.79	279.35	280.63	225,561	-0.65(-0.23%)
Dec 08, 2025	283.86	286.06	279.93	281.28	268,922	-4.54(-1.59%)
Dec 05, 2025	288.82	288.82	284.37	285.82	272,210	-2.27(-0.79%)
Dec 04, 2025	288.28	289.53	284.93	288.09	281,125	+0.08(+0.03%)
Dec 03, 2025	278.37	289.10	275.00	288.01	331,111	+9.64(+3.46%)
Dec 02, 2025	283.34	283.35	278.13	278.37	291,542	-4.39(-1.55%)
Dec 01, 2025	278.14	285.46	278.14	282.76	363,076	+3.44(+1.23%)
Nov 28, 2025	280.46	281.51	278.28	279.32	164,943	-1.27(-0.45%)
Nov 26, 2025	280.00	281.78	274.99	280.59	366,322	+0.91(+0.33%)
Nov 25, 2025	273.43	283.15	271.82	279.68	258,148	+6.34(+2.32%)
Nov 24, 2025	274.25	275.56	271.88	273.34	535,028	-1.80(-0.65%)
Nov 21, 2025	267.00	276.34	264.67	275.14	319,966	+9.40(+3.54%)
Nov 20, 2025	267.99	270.03	263.73	265.74	237,167	+0.11(+0.04%)
Nov 19, 2025	265.65	267.65	263.54	265.63	212,646	+0.89(+0.34%)
Nov 18, 2025	263.70	268.13	261.94	264.74	335,254	-0.38(-0.14%)
Nov 17, 2025	268.48	272.40	264.85	265.11	449,939	-3.88(-1.44%)
Nov 14, 2025	269.17	271.30	268.08	269.00	320,838	-3.23(-1.19%)
Nov 13, 2025	275.36	276.74	269.45	272.22	256,924	-2.65(-0.96%)
Nov 12, 2025	270.32	275.61	269.23	274.87	238,647	+5.65(+2.10%)
Nov 11, 2025	271.02	272.47	268.93	269.22	252,393	-1.49(-0.55%)
Nov 10, 2025	274.73	274.87	268.13	270.72	244,459	-3.26(-1.19%)
Nov 07, 2025	273.00	276.10	271.77	273.98	250,579	+0.60(+0.22%)
Nov 06, 2025	276.40	278.95	273.21	273.38	261,764	-2.12(-0.77%)
Nov 05, 2025	274.20	279.05	270.30	275.51	449,482	+0.96(+0.35%)
Nov 04, 2025	275.34	279.21	271.91	274.55	306,736	-5.52(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.