My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

4.660 +0.010 (+0.22%)
Streaming Delayed Price Updated: 2:59 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 4.690 4.705 4.600 4.650 364,350 -0.02(-0.43%)
Oct 15, 2025 4.700 4.720 4.650 4.670 275,296 +0.00(+0.00%)
Oct 14, 2025 4.590 4.725 4.565 4.670 327,716 +0.03(+0.65%)
Oct 13, 2025 4.560 4.690 4.545 4.640 303,794 +0.13(+2.88%)
Oct 10, 2025 4.650 4.700 4.485 4.510 322,731 -0.14(-3.01%)
Oct 09, 2025 4.680 4.710 4.620 4.650 328,286 -0.01(-0.21%)
Oct 08, 2025 4.610 4.705 4.610 4.660 336,412 +0.06(+1.30%)
Oct 07, 2025 4.690 4.690 4.570 4.600 265,262 -0.06(-1.29%)
Oct 06, 2025 4.700 4.700 4.610 4.660 520,158 -0.07(-1.48%)
Oct 03, 2025 4.740 4.790 4.670 4.730 347,054 +0.02(+0.42%)
Oct 02, 2025 4.650 4.725 4.650 4.710 260,290 +0.06(+1.29%)
Oct 01, 2025 4.660 4.750 4.615 4.650 351,215 -0.03(-0.64%)
Sep 30, 2025 4.770 4.770 4.630 4.680 351,692 -0.07(-1.47%)
Sep 29, 2025 4.740 4.790 4.730 4.750 367,451 +0.01(+0.21%)
Sep 26, 2025 4.700 4.755 4.680 4.740 295,071 +0.03(+0.64%)
Sep 25, 2025 4.760 4.780 4.685 4.710 335,270 -0.12(-2.48%)
Sep 24, 2025 4.770 4.840 4.700 4.830 372,002 +0.11(+2.33%)
Sep 23, 2025 4.730 4.815 4.695 4.720 350,706 -0.02(-0.42%)
Sep 22, 2025 4.760 4.804 4.660 4.740 443,993 -0.03(-0.63%)
Sep 19, 2025 4.760 4.770 4.645 4.770 1,511,469 +0.04(+0.85%)
Sep 18, 2025 4.600 4.780 4.580 4.730 971,949 +0.15(+3.28%)
Sep 17, 2025 4.530 4.685 4.525 4.580 868,033 +0.10(+2.23%)
Sep 16, 2025 4.540 4.590 4.475 4.480 388,803 -0.08(-1.75%)
Sep 15, 2025 4.630 4.650 4.430 4.560 940,120 -0.04(-0.87%)
Sep 12, 2025 4.640 4.690 4.600 4.600 337,429 -0.07(-1.50%)
Sep 11, 2025 4.580 4.690 4.580 4.670 268,211 +0.11(+2.41%)
Sep 10, 2025 4.760 4.770 4.515 4.560 431,544 -0.21(-4.40%)
Sep 09, 2025 4.700 4.800 4.700 4.770 549,959 +0.06(+1.27%)
Sep 08, 2025 4.630 4.765 4.460 4.710 597,541 +0.08(+1.73%)
Sep 05, 2025 4.620 4.685 4.580 4.630 290,635 +0.06(+1.31%)
Sep 04, 2025 4.550 4.585 4.470 4.570 373,451 +0.03(+0.66%)
Sep 03, 2025 4.710 4.740 4.510 4.540 429,291 -0.18(-3.81%)
Sep 02, 2025 4.700 4.810 4.650 4.720 1,042,929 -0.05(-1.05%)
Aug 29, 2025 4.780 4.825 4.730 4.770 470,560 -0.01(-0.21%)
Aug 28, 2025 4.640 4.810 4.640 4.780 648,027 +0.13(+2.80%)
Aug 27, 2025 4.540 4.660 4.530 4.650 612,571 +0.09(+1.97%)
Aug 26, 2025 4.580 4.670 4.540 4.560 820,716 -0.03(-0.65%)
Aug 25, 2025 4.530 4.639 4.525 4.590 665,750 +0.01(+0.22%)
Aug 22, 2025 4.370 4.580 4.370 4.580 652,181 +0.23(+5.29%)
Aug 21, 2025 4.110 4.410 4.030 4.350 3,253,241 +0.19(+4.57%)
Aug 20, 2025 4.260 4.322 4.010 4.160 2,951,119 -0.30(-6.73%)
Aug 19, 2025 4.480 4.580 4.340 4.460 1,510,137 +0.03(+0.68%)
Aug 18, 2025 4.750 4.800 4.420 4.430 2,853,422 -0.83(-15.78%)
Aug 15, 2025 5.130 5.285 5.126 5.260 491,256 +0.15(+2.94%)
Aug 14, 2025 5.120 5.170 5.010 5.110 375,820 -0.08(-1.54%)
Aug 13, 2025 5.150 5.260 5.090 5.190 357,380 +0.06(+1.17%)
Aug 12, 2025 5.040 5.150 5.000 5.130 554,054 +0.08(+1.58%)
Aug 11, 2025 5.060 5.161 5.000 5.050 448,350 +0.03(+0.60%)
Aug 08, 2025 5.100 5.170 5.015 5.020 258,974 -0.07(-1.38%)
Aug 07, 2025 5.240 5.246 5.045 5.090 298,020 -0.11(-2.12%)
Aug 06, 2025 5.200 5.250 5.150 5.200 298,883 +0.06(+1.17%)
Aug 05, 2025 5.090 5.270 5.070 5.140 557,433 +0.05(+0.98%)
Aug 04, 2025 5.000 5.100 4.985 5.090 454,071 +0.16(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.