Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	139.96	139.96	138.93	138.93	427,465	-1.41(-1.00%)
Oct 27, 2025	139.92	140.34	139.62	140.34	194,863	+0.75(+0.54%)
Oct 24, 2025	140.34	140.34	139.57	139.59	163,913	+0.09(+0.06%)
Oct 23, 2025	139.91	140.09	138.94	139.50	163,453	-0.31(-0.22%)
Oct 22, 2025	140.00	140.75	139.66	139.81	211,949	-0.42(-0.30%)
Oct 21, 2025	140.00	140.78	139.86	140.23	183,766	+0.11(+0.08%)
Oct 20, 2025	139.63	140.28	139.63	140.12	153,853	+0.87(+0.62%)
Oct 17, 2025	138.60	139.28	138.46	139.25	164,116	+0.94(+0.68%)
Oct 16, 2025	139.70	139.81	138.06	138.31	147,098	-1.26(-0.90%)
Oct 15, 2025	139.86	140.60	138.54	139.57	212,065	+0.00(+0.00%)
Oct 14, 2025	137.56	139.88	137.56	139.57	165,402	+1.54(+1.12%)
Oct 13, 2025	137.90	138.58	137.60	138.03	186,126	+0.56(+0.41%)
Oct 10, 2025	139.55	139.78	137.47	137.47	250,118	-1.59(-1.14%)
Oct 09, 2025	140.40	140.68	138.89	139.06	289,423	-1.34(-0.95%)
Oct 08, 2025	140.40	140.50	139.75	140.40	350,445	+0.21(+0.15%)
Oct 07, 2025	140.61	140.82	139.97	140.19	160,041	-0.21(-0.15%)
Oct 06, 2025	140.78	140.81	140.23	140.40	201,545	-0.24(-0.17%)
Oct 03, 2025	140.02	141.33	140.02	140.64	203,634	+0.76(+0.54%)
Oct 02, 2025	139.70	140.32	139.51	139.88	207,726	-0.10(-0.07%)
Oct 01, 2025	140.01	140.33	139.47	139.98	295,112	-0.07(-0.05%)
Sep 30, 2025	139.11	140.20	139.11	140.05	246,816	+0.75(+0.54%)
Sep 29, 2025	139.68	139.68	138.78	139.30	317,637	-0.03(-0.02%)
Sep 26, 2025	138.42	139.33	138.38	139.33	173,057	+1.30(+0.94%)
Sep 25, 2025	138.86	139.04	137.86	138.03	224,489	-0.82(-0.59%)
Sep 24, 2025	138.73	139.01	138.46	138.85	375,881	+0.29(+0.21%)
Sep 23, 2025	138.24	139.13	138.24	138.56	821,686	+0.48(+0.35%)
Sep 22, 2025	138.42	138.42	137.80	138.08	298,879	-0.49(-0.35%)
Sep 19, 2025	139.22	139.22	138.30	138.57	212,667	-0.43(-0.31%)
Sep 18, 2025	138.86	139.37	138.52	139.00	282,547	+0.07(+0.05%)
Sep 17, 2025	138.81	140.45	138.61	138.93	271,794	+0.42(+0.30%)
Sep 16, 2025	138.92	139.26	138.41	138.51	318,288	-0.40(-0.29%)
Sep 15, 2025	139.91	139.95	138.83	138.91	274,946	-0.87(-0.63%)
Sep 12, 2025	140.28	140.57	139.78	139.78	190,615	-0.79(-0.57%)
Sep 11, 2025	138.75	140.72	138.75	140.58	230,458	+1.87(+1.35%)
Sep 10, 2025	138.91	139.26	138.03	138.71	235,672	-0.28(-0.20%)
Sep 09, 2025	139.19	139.30	138.73	138.99	275,725	-0.48(-0.34%)
Sep 08, 2025	139.81	139.81	138.63	139.46	316,860	-0.56(-0.40%)
Sep 05, 2025	140.22	141.12	139.34	140.02	273,696	-0.17(-0.12%)
Sep 04, 2025	139.62	140.19	139.22	140.19	240,934	+0.96(+0.69%)
Sep 03, 2025	139.13	139.42	138.56	139.22	207,704	-0.34(-0.24%)
Sep 02, 2025	139.90	140.03	138.98	139.56	207,812	-0.89(-0.64%)
Aug 29, 2025	140.25	140.91	140.07	140.46	204,193	+0.31(+0.22%)
Aug 28, 2025	141.07	141.07	139.75	140.15	528,631	-0.87(-0.61%)
Aug 27, 2025	140.18	141.16	140.18	141.01	150,667	+0.58(+0.41%)
Aug 26, 2025	140.52	140.91	140.19	140.44	181,822	-0.20(-0.14%)
Aug 25, 2025	141.69	141.85	140.52	140.64	185,532	-1.44(-1.01%)
Aug 22, 2025	140.82	142.59	140.82	142.08	195,079	+1.96(+1.40%)
Aug 21, 2025	140.14	140.58	139.90	140.12	144,053	-0.43(-0.30%)
Aug 20, 2025	140.31	141.62	140.31	140.55	215,477	+0.32(+0.23%)
Aug 19, 2025	139.06	140.64	139.06	140.23	144,256	+1.23(+0.89%)
Aug 18, 2025	139.29	139.57	138.93	139.00	112,452	-0.39(-0.28%)
Aug 15, 2025	139.70	139.85	139.01	139.38	167,518	-0.20(-0.14%)
Aug 14, 2025	139.83	139.85	138.95	139.58	169,685	-1.06(-0.76%)
Aug 13, 2025	138.90	140.70	138.84	140.65	148,188	+1.93(+1.39%)
Aug 12, 2025	137.85	138.79	137.73	138.72	158,807	+1.13(+0.82%)
Aug 11, 2025	138.06	138.51	137.23	137.59	138,132	-0.35(-0.25%)
Aug 08, 2025	137.85	138.49	137.72	137.93	152,274	+0.18(+0.13%)
Aug 07, 2025	138.13	138.43	137.03	137.75	213,981	+0.38(+0.27%)
Aug 06, 2025	137.38	137.85	137.02	137.38	156,943	+0.16(+0.12%)
Aug 05, 2025	137.02	137.48	136.84	137.22	282,884	+0.27(+0.20%)
Aug 04, 2025	135.80	137.04	135.80	136.95	234,443	+1.32(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.