Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	4898	5011	4800	4933	25,223	+66.36(+1.36%)
Feb 19, 2026	4918	4950	4828	4867	23,537	-52.53(-1.07%)
Feb 18, 2026	4877	4987	4877	4919	17,040	+4.26(+0.09%)
Feb 17, 2026	5373	5500	4790	4915	36,565	-458.91(-8.54%)
Feb 13, 2026	5560	5630	5180	5374	35,039	-213.73(-3.83%)
Feb 12, 2026	5550	5654	5450	5588	13,618	+18.77(+0.34%)
Feb 11, 2026	5493	5569	5436	5569	25,049	+104.19(+1.91%)
Feb 10, 2026	5475	5570	5322	5465	23,364	-28.60(-0.52%)
Feb 09, 2026	5440	5515	5359	5493	17,110	+58.57(+1.08%)
Feb 06, 2026	5469	5559	5402	5435	29,418	-34.70(-0.63%)
Feb 05, 2026	5336	5510	5320	5469	13,136	+134.43(+2.52%)
Feb 04, 2026	5331	5433	5310	5335	14,403	+24.49(+0.46%)
Feb 03, 2026	5100	5376	5065	5311	22,249	+173.52(+3.38%)
Feb 02, 2026	5081	5242	5048	5137	16,167	+54.71(+1.08%)
Jan 30, 2026	5022	5082	4907	5082	18,563	+55.05(+1.10%)
Jan 29, 2026	4933	5058	4880	5027	17,697	+89.80(+1.82%)
Jan 28, 2026	5042	5096	4909	4937	24,732	-101.28(-2.01%)
Jan 27, 2026	4917	5048	4856	5039	24,407	+119.25(+2.42%)
Jan 26, 2026	4880	5050	4861	4919	22,520	+42.79(+0.88%)
Jan 23, 2026	4840	4886	4750	4877	21,406	+43.65(+0.90%)
Jan 22, 2026	4901	4956	4820	4833	30,025	-51.02(-1.04%)
Jan 21, 2026	4780	4928	4777	4884	19,028	+123.69(+2.60%)
Jan 20, 2026	4675	4773	4615	4760	22,215	+64.83(+1.38%)
Jan 16, 2026	4657	4696	4554	4696	13,551	+60.52(+1.31%)
Jan 15, 2026	4728	4753	4632	4635	12,424	-63.74(-1.36%)
Jan 14, 2026	4568	4719	4568	4699	12,058	+137.74(+3.02%)
Jan 13, 2026	4412	4576	4390	4561	13,524	+137.00(+3.10%)
Jan 12, 2026	4423	4498	4381	4424	14,926	+17.36(+0.39%)
Jan 09, 2026	4430	4544	4367	4407	16,699	-54.36(-1.22%)
Jan 08, 2026	4608	4700	4366	4461	16,880	-151.84(-3.29%)
Jan 07, 2026	4590	4646	4475	4613	13,761	+40.26(+0.88%)
Jan 06, 2026	4385	4639	4385	4573	15,669	+201.56(+4.61%)
Jan 05, 2026	4407	4475	4290	4371	18,857	-52.22(-1.18%)
Jan 02, 2026	4428	4510	4369	4423	29,270	-21.58(-0.49%)
Dec 31, 2025	4450	4545	4410	4445	19,520	-24.17(-0.54%)
Dec 30, 2025	4410	4483	4376	4469	12,070	+77.52(+1.77%)
Dec 29, 2025	4374	4418	4337	4391	10,697	+22.47(+0.51%)
Dec 26, 2025	4368	4420	4359	4369	10,890	-16.00(-0.36%)
Dec 24, 2025	4280	4445	4239	4385	9,881	+103.99(+2.43%)
Dec 23, 2025	4367	4370	4255	4281	11,118	-86.14(-1.97%)
Dec 22, 2025	4438	4470	4355	4367	10,916	-70.95(-1.60%)
Dec 19, 2025	4414	4474	4380	4438	16,910	-9.27(-0.21%)
Dec 18, 2025	4374	4469	4319	4447	10,433	+114.64(+2.65%)
Dec 17, 2025	4430	4435	4296	4333	13,413	-97.27(-2.20%)
Dec 16, 2025	4500	4525	4430	4430	13,152	-64.76(-1.44%)
Dec 15, 2025	4405	4515	4335	4495	10,899	+73.30(+1.66%)
Dec 12, 2025	4458	4481	4399	4421	10,609	+7.55(+0.17%)
Dec 11, 2025	4416	4510	4390	4414	13,662	+7.56(+0.17%)
Dec 10, 2025	4358	4540	4316	4406	16,993	+21.18(+0.48%)
Dec 09, 2025	4293	4385	4228	4385	11,843	+121.92(+2.86%)
Dec 08, 2025	4357	4400	4263	4263	19,297	-137.59(-3.13%)
Dec 05, 2025	4466	4466	4290	4401	10,376	+7.52(+0.17%)
Dec 04, 2025	4538	4579	4392	4393	9,805	-144.58(-3.19%)
Dec 03, 2025	4690	4800	4462	4538	13,537	-151.82(-3.24%)
Dec 02, 2025	4697	4785	4646	4690	14,873	-7.54(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.