Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	36.68	36.92	36.07	36.65	1,464,639	-0.26(-0.70%)
Nov 06, 2025	36.74	37.18	36.45	36.91	2,291,246	+0.32(+0.87%)
Nov 05, 2025	35.77	36.81	35.43	36.59	2,537,249	+0.82(+2.29%)
Nov 04, 2025	36.19	36.37	34.50	35.77	4,149,799	+1.79(+5.27%)
Nov 03, 2025	33.19	34.11	32.57	33.98	2,595,892	+0.47(+1.40%)
Oct 31, 2025	33.36	33.92	32.91	33.51	1,353,882	-0.09(-0.27%)
Oct 30, 2025	33.45	33.98	33.10	33.60	1,152,105	-0.09(-0.27%)
Oct 29, 2025	34.27	34.50	33.48	33.69	1,076,203	-0.72(-2.09%)
Oct 28, 2025	34.73	34.81	34.38	34.41	678,552	-0.39(-1.12%)
Oct 27, 2025	35.20	35.60	34.76	34.80	771,037	-0.05(-0.14%)
Oct 24, 2025	35.09	35.14	34.79	34.85	1,171,235	+0.01(+0.03%)
Oct 23, 2025	34.55	35.09	34.29	34.84	983,813	+0.45(+1.31%)
Oct 22, 2025	34.94	35.38	34.36	34.39	1,296,909	-0.60(-1.71%)
Oct 21, 2025	35.07	35.35	34.67	34.99	883,397	+0.08(+0.23%)
Oct 20, 2025	34.70	35.01	34.17	34.91	1,264,587	+0.40(+1.16%)
Oct 17, 2025	34.35	34.66	33.95	34.51	1,098,903	+0.36(+1.05%)
Oct 16, 2025	34.40	34.54	33.89	34.15	1,274,224	-0.30(-0.87%)
Oct 15, 2025	34.59	34.63	33.91	34.45	1,143,817	+0.13(+0.38%)
Oct 14, 2025	33.14	34.39	33.11	34.32	1,015,581	+0.83(+2.48%)
Oct 13, 2025	34.14	34.46	33.48	33.49	1,551,590	-0.27(-0.80%)
Oct 10, 2025	35.15	35.29	33.70	33.76	1,514,500	-1.20(-3.43%)
Oct 09, 2025	35.40	35.54	34.66	34.96	2,061,879	+0.33(+0.95%)
Oct 08, 2025	35.40	35.45	34.60	34.63	1,372,900	-0.75(-2.12%)
Oct 07, 2025	36.43	36.43	35.38	35.38	1,712,026	-0.83(-2.29%)
Oct 06, 2025	36.68	37.04	35.94	36.21	2,101,753	-0.43(-1.17%)
Oct 03, 2025	36.43	36.66	36.16	36.64	1,741,390	+0.53(+1.47%)
Oct 02, 2025	35.64	36.14	35.58	36.11	1,666,134	+0.54(+1.52%)
Oct 01, 2025	35.15	35.70	34.97	35.57	1,757,009	+0.22(+0.62%)
Sep 30, 2025	34.98	35.37	34.45	35.35	1,908,703	+0.25(+0.71%)
Sep 29, 2025	34.69	35.29	34.53	35.10	1,801,576	+0.68(+1.98%)
Sep 26, 2025	33.33	34.78	33.28	34.42	1,970,432	+1.12(+3.36%)
Sep 25, 2025	32.91	33.40	32.80	33.30	1,300,825	+0.06(+0.18%)
Sep 24, 2025	33.45	33.67	32.75	33.24	1,914,478	-0.27(-0.81%)
Sep 23, 2025	33.47	33.91	33.23	33.51	1,457,302	+0.13(+0.39%)
Sep 22, 2025	34.11	34.11	32.88	33.38	1,576,496	-0.72(-2.11%)
Sep 19, 2025	34.44	34.48	33.91	34.10	2,445,795	-0.28(-0.81%)
Sep 18, 2025	33.95	34.44	33.75	34.38	1,716,736	+0.61(+1.81%)
Sep 17, 2025	33.84	34.73	33.69	33.77	2,083,400	-0.10(-0.30%)
Sep 16, 2025	33.72	34.00	33.43	33.87	1,046,481	+0.22(+0.65%)
Sep 15, 2025	33.97	34.18	33.54	33.65	1,385,367	-0.25(-0.74%)
Sep 12, 2025	33.69	34.21	33.53	33.90	1,881,113	+0.19(+0.56%)
Sep 11, 2025	32.48	33.75	32.48	33.71	1,566,350	+1.09(+3.35%)
Sep 10, 2025	32.88	33.21	32.46	32.62	1,345,290	-0.55(-1.65%)
Sep 09, 2025	33.81	33.91	32.90	33.16	1,867,956	+0.31(+0.94%)
Sep 08, 2025	32.50	32.92	31.93	32.86	1,336,533	+0.31(+0.95%)
Sep 05, 2025	32.28	32.92	32.06	32.55	1,220,644	+0.43(+1.33%)
Sep 04, 2025	32.17	32.38	31.74	32.12	1,116,463	-0.02(-0.06%)
Sep 03, 2025	31.69	32.38	31.57	32.14	1,875,780	+0.30(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.