Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	52.72	52.79	52.61	52.71	2,313,689	+0.03(+0.06%)
Oct 20, 2025	52.40	52.72	52.40	52.68	2,413,021	+0.47(+0.90%)
Oct 17, 2025	51.85	52.28	51.76	52.21	3,172,360	+0.30(+0.57%)
Oct 16, 2025	52.39	52.43	51.69	51.91	4,262,044	-0.34(-0.64%)
Oct 15, 2025	52.36	52.54	51.85	52.25	2,876,146	+0.18(+0.35%)
Oct 14, 2025	51.73	52.29	51.46	52.07	4,733,444	-0.08(-0.15%)
Oct 13, 2025	51.97	52.21	51.89	52.15	3,145,200	+0.70(+1.36%)
Oct 10, 2025	52.65	52.73	51.42	51.45	6,456,110	-1.14(-2.17%)
Oct 09, 2025	52.70	52.72	52.46	52.59	3,252,472	-0.08(-0.15%)
Oct 08, 2025	52.51	52.67	52.46	52.67	1,962,173	+0.22(+0.42%)
Oct 07, 2025	52.64	52.65	52.35	52.45	2,859,996	-0.13(-0.25%)
Oct 06, 2025	52.55	52.61	52.45	52.58	2,974,005	+0.15(+0.29%)
Oct 03, 2025	52.45	52.60	52.36	52.43	2,585,408	+0.02(+0.04%)
Oct 02, 2025	52.52	52.56	52.28	52.41	2,269,441	+0.01(+0.02%)
Oct 01, 2025	52.10	52.44	52.09	52.40	1,671,867	+0.10(+0.19%)
Sep 30, 2025	52.16	52.30	52.10	52.30	2,037,298	+0.11(+0.21%)
Sep 29, 2025	52.20	52.24	52.12	52.19	1,906,715	+0.09(+0.17%)
Sep 26, 2025	52.01	52.10	51.89	52.10	1,887,709	+0.22(+0.42%)
Sep 25, 2025	51.87	51.95	51.70	51.88	3,175,386	-0.12(-0.23%)
Sep 24, 2025	52.12	52.13	51.91	52.00	1,954,387	-0.05(-0.10%)
Sep 23, 2025	52.18	52.20	51.99	52.05	3,017,911	-0.13(-0.25%)
Sep 22, 2025	52.12	52.20	52.01	52.18	2,907,974	+0.12(+0.23%)
Sep 19, 2025	52.00	52.08	51.91	52.06	2,163,425	+0.14(+0.27%)
Sep 18, 2025	51.93	52.01	51.84	51.92	2,704,712	+0.13(+0.25%)
Sep 17, 2025	51.83	51.87	51.54	51.80	2,795,904	+0.00(+0.00%)
Sep 16, 2025	51.87	51.87	51.76	51.80	1,925,721	-0.04(-0.08%)
Sep 15, 2025	51.80	51.85	51.77	51.84	2,385,296	+0.14(+0.28%)
Sep 12, 2025	51.70	51.77	51.67	51.69	1,884,711	+0.01(+0.03%)
Sep 11, 2025	51.55	51.70	51.50	51.68	1,827,593	+0.24(+0.46%)
Sep 10, 2025	51.48	51.53	51.34	51.44	2,536,055	+0.13(+0.25%)
Sep 09, 2025	51.22	51.33	51.13	51.31	1,684,848	+0.11(+0.21%)
Sep 08, 2025	51.17	51.26	51.12	51.20	1,928,916	+0.09(+0.17%)
Sep 05, 2025	51.33	51.38	50.86	51.11	2,232,047	-0.08(-0.15%)
Sep 04, 2025	50.93	51.19	50.88	51.19	1,684,342	+0.31(+0.60%)
Sep 03, 2025	50.83	50.89	50.68	50.88	2,024,356	+0.24(+0.47%)
Sep 02, 2025	50.46	50.67	50.29	50.65	2,315,805	-0.28(-0.54%)
Aug 29, 2025	51.10	51.10	50.81	50.92	1,522,110	-0.20(-0.39%)
Aug 28, 2025	51.05	51.14	50.92	51.12	1,431,530	+0.14(+0.27%)
Aug 27, 2025	50.90	51.01	50.87	50.98	1,159,166	+0.08(+0.16%)
Aug 26, 2025	50.74	50.92	50.70	50.90	1,321,261	+0.15(+0.29%)
Aug 25, 2025	50.83	50.91	50.75	50.76	1,436,766	-0.12(-0.23%)
Aug 22, 2025	50.46	50.92	50.39	50.87	2,283,327	+0.59(+1.18%)
Aug 21, 2025	50.33	50.42	50.16	50.28	2,111,593	-0.17(-0.33%)
Aug 20, 2025	50.51	50.53	50.11	50.45	2,386,834	-0.09(-0.18%)
Aug 19, 2025	50.73	50.78	50.45	50.54	2,436,313	-0.19(-0.37%)
Aug 18, 2025	50.73	50.76	50.66	50.73	2,358,091	+0.01(+0.02%)
Aug 15, 2025	50.84	50.89	50.66	50.72	1,827,620	-0.06(-0.12%)
Aug 14, 2025	50.63	50.80	50.61	50.78	1,485,930	+0.02(+0.04%)
Aug 13, 2025	50.76	50.80	50.63	50.76	1,739,335	+0.13(+0.25%)
Aug 12, 2025	50.40	50.64	50.30	50.63	1,623,388	+0.40(+0.80%)
Aug 11, 2025	50.32	50.41	50.15	50.23	1,581,230	-0.08(-0.16%)
Aug 08, 2025	50.16	50.32	50.07	50.31	1,369,089	+0.33(+0.67%)
Aug 07, 2025	50.18	50.24	49.76	49.97	1,988,888	-0.02(-0.04%)
Aug 06, 2025	49.76	50.04	49.69	49.99	1,790,821	+0.31(+0.63%)
Aug 05, 2025	49.96	49.96	49.60	49.68	1,788,743	-0.19(-0.37%)
Aug 04, 2025	49.49	49.87	49.49	49.86	2,160,887	+0.63(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.